Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.32 NAD UNCHANGED

Streaming Realtime Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.205	7.220	7.190	7.205	0	-0.11(-1.54%)
Jan 30, 2007	7.318	7.333	7.303	7.318	0	+0.02(+0.26%)
Jan 29, 2007	7.299	7.314	7.284	7.299	0	+0.02(+0.33%)
Jan 26, 2007	7.140	7.290	7.140	7.275	0	+0.14(+1.89%)
Jan 25, 2007	7.137	7.155	7.120	7.140	0	+0.00(+0.04%)
Jan 24, 2007	7.102	7.157	7.102	7.137	0	+0.02(+0.24%)
Jan 23, 2007	7.112	7.142	7.087	7.120	0	-0.02(-0.31%)
Jan 22, 2007	7.142	7.157	7.127	7.142	0	+0.01(+0.10%)
Jan 19, 2007	7.137	7.154	7.120	7.135	0	-0.02(-0.27%)
Jan 18, 2007	7.167	7.182	7.148	7.154	0	+0.01(+0.08%)
Jan 17, 2007	7.231	7.231	7.133	7.148	0	-0.06(-0.86%)
Jan 16, 2007	7.198	7.258	7.198	7.210	0	-0.01(-0.21%)
Jan 12, 2007	7.266	7.287	7.220	7.225	0	-0.05(-0.69%)
Jan 11, 2007	7.286	7.303	7.245	7.275	0	-0.01(-0.13%)
Jan 10, 2007	7.310	7.369	7.285	7.285	0	-0.02(-0.34%)
Jan 09, 2007	7.213	7.327	7.174	7.309	0	+0.10(+1.33%)
Jan 08, 2007	7.261	7.282	7.214	7.214	0	-0.06(-0.78%)
Jan 05, 2007	7.070	7.271	7.089	7.271	0	+0.17(+2.33%)
Jan 04, 2007	6.890	7.109	6.989	7.105	0	+0.10(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.