Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

872.74 ARS -0.12 (-0.01%)
Streaming Realtime Price Updated: 12:49 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 105.12 105.13 105.12 105.13 56 +0.53(+0.51%)
Jan 30, 2022 104.69 104.60 104.58 104.60 83 -0.23(-0.22%)
Jan 28, 2022 104.75 104.84 104.75 104.83 1,486 +0.07(+0.07%)
Jan 27, 2022 104.75 104.76 104.75 104.76 71 +0.06(+0.06%)
Jan 26, 2022 104.70 104.70 104.70 104.70 58 +0.09(+0.08%)
Jan 25, 2022 104.61 104.61 104.61 104.61 69 +0.14(+0.13%)
Jan 24, 2022 104.47 104.47 104.47 22 +0.13(+0.13%)
Jan 23, 2022 104.32 104.34 104.34 104.34 49 +0.01(+0.01%)
Jan 21, 2022 104.27 104.36 104.26 104.34 1,282 +0.07(+0.07%)
Jan 20, 2022 104.27 104.27 104.27 104.27 68 +0.07(+0.07%)
Jan 19, 2022 104.21 104.20 104.20 104.20 69 +0.07(+0.07%)
Jan 18, 2022 104.14 104.13 104.12 104.12 66 +0.08(+0.07%)
Jan 17, 2022 104.05 104.05 104.05 104.05 48 +0.16(+0.15%)
Jan 16, 2022 103.86 103.89 103.85 103.89 65 +0.04(+0.04%)
Jan 14, 2022 103.76 103.87 103.71 103.84 4,328 +0.08(+0.08%)
Jan 13, 2022 103.76 103.76 103.76 103.76 211 +0.10(+0.10%)
Jan 12, 2022 103.66 103.66 103.66 103.66 198 +0.14(+0.13%)
Jan 11, 2022 103.51 103.52 103.51 103.52 216 +0.07(+0.07%)
Jan 10, 2022 103.45 103.45 103.44 103.45 175 +0.76(+0.74%)
Jan 09, 2022 102.77 102.69 102.67 102.69 65 -0.60(-0.58%)
Jan 07, 2022 103.21 103.29 103.19 103.28 4,393 +0.05(+0.05%)
Jan 06, 2022 103.21 103.23 103.22 103.23 209 +0.14(+0.13%)
Jan 05, 2022 103.09 103.10 103.09 103.09 219 -0.00(-0.00%)
Jan 04, 2022 103.09 103.10 103.09 103.10 225 +0.14(+0.14%)
Jan 03, 2022 102.96 102.96 102.95 102.95 230 +0.31(+0.30%)
Jan 02, 2022 102.69 102.65 102.64 102.65 37 -0.04(-0.04%)
Dec 31, 2021 102.68 102.70 102.67 102.69 4,435 +0.01(+0.01%)
Dec 30, 2021 102.68 102.69 102.68 102.68 199 +0.05(+0.04%)
Dec 29, 2021 102.64 102.64 102.63 102.64 54 +0.03(+0.03%)
Dec 28, 2021 102.61 102.61 102.61 20 +0.07(+0.07%)
Dec 27, 2021 102.54 102.54 102.54 102.54 54 +0.31(+0.30%)
Dec 26, 2021 102.23 102.24 102.23 102.23 21 -0.03(-0.03%)
Dec 24, 2021 102.27 102.28 102.24 102.26 4,042 -0.01(-0.01%)
Dec 23, 2021 102.27 102.27 102.27 72 -0.01(-0.00%)
Dec 22, 2021 102.28 102.28 102.27 102.28 137 +0.10(+0.09%)
Dec 21, 2021 102.18 102.18 102.18 102.18 243 +0.05(+0.05%)
Dec 20, 2021 102.12 102.13 102.12 102.13 196 -0.39(-0.38%)
Dec 19, 2021 102.56 102.53 102.52 102.52 78 +0.60(+0.58%)
Dec 17, 2021 101.87 101.97 101.71 101.92 3,402 +0.06(+0.06%)
Dec 16, 2021 101.87 101.86 101.86 101.86 186 +0.04(+0.04%)
Dec 15, 2021 101.82 101.82 101.81 101.82 239 +0.09(+0.09%)
Dec 14, 2021 101.73 101.73 101.72 101.73 201 +0.08(+0.08%)
Dec 13, 2021 101.66 101.66 101.65 101.65 221 +0.61(+0.60%)
Dec 12, 2021 101.10 101.08 101.05 101.05 48 -0.45(-0.44%)
Dec 10, 2021 101.52 101.61 101.48 101.50 4,499 -0.03(-0.03%)
Dec 09, 2021 101.52 101.53 101.52 101.52 222 +0.14(+0.14%)
Dec 08, 2021 101.37 101.38 101.37 101.38 190 +0.01(+0.01%)
Dec 07, 2021 101.42 101.37 101.37 101.37 187 +0.13(+0.12%)
Dec 06, 2021 101.25 101.25 101.24 101.24 192 +0.24(+0.24%)
Dec 05, 2021 100.99 101.00 100.98 101.00 53 -0.10(-0.10%)
Dec 03, 2021 101.04 101.19 101.04 101.11 4,542 +0.06(+0.06%)
Dec 02, 2021 101.04 101.05 101.05 101.05 195 +0.08(+0.08%)
Dec 01, 2021 100.96 100.96 100.96 100.96 190 +0.03(+0.03%)
Nov 30, 2021 100.93 100.93 100.92 100.93 214 +0.05(+0.05%)
Nov 29, 2021 100.88 100.89 100.88 100.88 215 -0.05(-0.05%)
Nov 28, 2021 100.89 100.93 100.88 100.93 67 +0.19(+0.19%)
Nov 26, 2021 100.67 100.79 100.65 100.74 4,239 +0.06(+0.06%)
Nov 25, 2021 100.67 100.68 100.67 100.68 192 +0.10(+0.10%)
Nov 24, 2021 100.57 100.58 100.57 100.58 199 +0.01(+0.01%)
Nov 23, 2021 100.57 100.58 100.57 100.58 232 +0.17(+0.17%)
Nov 22, 2021 100.41 100.41 100.40 100.40 195 -0.09(-0.08%)
Nov 21, 2021 100.45 100.49 100.47 100.49 47 +0.04(+0.04%)
Nov 19, 2021 100.36 100.48 100.32 100.45 4,711 +0.10(+0.10%)
Nov 18, 2021 100.36 100.36 100.36 61 +0.01(+0.01%)
Nov 17, 2021 100.32 100.35 100.34 100.34 154 +0.05(+0.05%)
Nov 16, 2021 100.29 100.30 100.29 100.29 227 +0.02(+0.02%)
Nov 15, 2021 100.27 100.27 100.27 100.27 238 +0.02(+0.02%)
Nov 14, 2021 100.21 100.25 100.24 100.25 84 +0.07(+0.07%)
Nov 12, 2021 100.19 100.27 100.17 100.17 4,261 -0.02(-0.02%)
Nov 11, 2021 100.19 100.20 100.19 100.20 213 +0.07(+0.07%)
Nov 10, 2021 100.14 100.14 100.13 100.13 214 +0.07(+0.07%)
Nov 09, 2021 100.06 100.06 100.06 100.06 198 +0.05(+0.05%)
Nov 08, 2021 100.02 100.02 100.01 100.01 221 +0.10(+0.10%)
Nov 07, 2021 100.00 99.93 99.91 99.91 99 +0.01(+0.01%)
Nov 05, 2021 99.91 99.95 99.89 99.90 4,456 -0.01(-0.01%)
Nov 04, 2021 99.91 99.92 99.90 99.91 401 +0.05(+0.05%)
Nov 03, 2021 99.86 99.87 99.85 99.86 404 +0.04(+0.04%)
Nov 02, 2021 99.82 99.83 99.82 99.82 355 +0.06(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.