Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 13,282,400 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0.0001 105,187,088 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0002 0.0001 0.0001 794,538,752 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0.0001 5,306,000 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 7,280,001 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 2,044,498 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 9,177,063 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 6,550,000 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 7,050,000 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 22,341,434 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 7,953,999 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 85,695,696 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0.0001 60,996,000 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 357,606,048 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 6,457,826 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 119,194,968 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 20,960,000 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 29,149,996 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 115,493,056 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 73,228,536 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 29,534,998 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 19,784,998 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 23,625,348 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 71,714,832 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0000 0.0001 33,905,152 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 37,771,296 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 13,710,701 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 9,784,535 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 9,784,535 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 45,952,096 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 31,461,120 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 38,060,000 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 176,701,696 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 67,192,304 +0.00(+0.00%)
Dec 07, 2017 0.0002 0.0002 0.0001 0.0001 599,174,080 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0002 0.0001 0.0001 1,233,689,856 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0.0001 106,631,824 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0002 0.0001 0.0001 249,083,472 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0.0001 75,803,504 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 19,727,998 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 108,573,832 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 1,084,300 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 1,701,500 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 1,247,115 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 19,152,600 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 420,000 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 2,130,000 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 1,423,799 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 14,100,000 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0.0001 12,160,000 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 5,902,038 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 72,997,000 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0002 0.0001 0.0001 109,739,024 -0.00(-33.33%)
Nov 03, 2017 0.0001 0.0002 0.0001 0.0001 217,843,392 +0.00(+50.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 0.0001 62,916,420 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.