Indicators

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED

Last Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0091	0.0093	0.0082	0.0088	195,500	+0.00(+1.15%)
Jan 28, 2021	0.0087	0.0093	0.0081	0.0087	1,523,834	-0.00(-2.25%)
Jan 27, 2021	0.0090	0.0095	0.0081	0.0089	1,061,666	+0.00(+2.30%)
Jan 26, 2021	0.0086	0.0095	0.0080	0.0087	2,636,257	+0.00(+3.57%)
Jan 25, 2021	0.0084	0.0087	0.0084	0.0084	171,461	+0.00(+0.00%)
Jan 22, 2021	0.0087	0.0087	0.0080	0.0084	653,500	+0.00(+5.00%)
Jan 21, 2021	0.0082	0.0088	0.0080	0.0080	938,290	-0.00(-9.09%)
Jan 20, 2021	0.0088	0.0088	0.0075	0.0088	597,304	+0.00(+17.33%)
Jan 19, 2021	0.0084	0.0088	0.0073	0.0075	2,823,579	-0.00(-10.71%)
Jan 15, 2021	0.0090	0.0090	0.0084	0.0084	399,300	-0.00(-4.55%)
Jan 14, 2021	0.0090	0.0092	0.0084	0.0088	1,403,124	-0.00(-4.35%)
Jan 13, 2021	0.0092	0.0100	0.0091	0.0092	697,858	+0.00(+1.10%)
Jan 12, 2021	0.0100	0.0100	0.0090	0.0091	926,667	-0.00(-9.00%)
Jan 11, 2021	0.0100	0.0106	0.0090	0.0100	2,133,888	+0.00(+0.00%)
Jan 08, 2021	0.0092	0.0100	0.0083	0.0100	1,212,500	+0.00(+21.95%)
Jan 07, 2021	0.0085	0.0093	0.0080	0.0082	2,197,256	-0.00(-3.53%)
Jan 06, 2021	0.0087	0.0089	0.0085	0.0085	514,778	-0.00(-3.41%)
Jan 05, 2021	0.0093	0.0093	0.0085	0.0088	1,072,445	-0.00(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.