Indicators

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0212	0.0280	0.0210	0.0280	710,106	+0.01(+21.74%)
Jan 30, 2017	0.0270	0.0275	0.0223	0.0230	311,599	-0.00(-10.85%)
Jan 27, 2017	0.0238	0.0260	0.0210	0.0258	586,356	+0.00(+5.65%)
Jan 26, 2017	0.0280	0.0280	0.0237	0.0244	138,134	-0.00(-12.79%)
Jan 25, 2017	0.0255	0.0280	0.0228	0.0280	123,115	+0.00(+7.69%)
Jan 24, 2017	0.0300	0.0300	0.0240	0.0260	48,601	+0.00(+2.16%)
Jan 23, 2017	0.0246	0.0259	0.0231	0.0255	335,836	-0.00(-5.74%)
Jan 20, 2017	0.0252	0.0270	0.0238	0.0270	61,741	+0.00(+7.14%)
Jan 19, 2017	0.0250	0.0268	0.0240	0.0252	274,896	+0.00(+0.80%)
Jan 18, 2017	0.0237	0.0250	0.0235	0.0250	133,592	+0.00(+5.93%)
Jan 17, 2017	0.0259	0.0260	0.0236	0.0236	214,585	-0.00(-5.79%)
Jan 13, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.30%)
Jan 12, 2017	0.0260	0.0261	0.0240	0.0250	153,619	-0.00(-3.57%)
Jan 11, 2017	0.0245	0.0267	0.0240	0.0259	111,815	-0.00(-3.36%)
Jan 10, 2017	0.0268	0.0268	0.0241	0.0268	135,584	+0.00(+0.37%)
Jan 09, 2017	0.0256	0.0267	0.0236	0.0267	186,078	+0.00(+3.09%)
Jan 06, 2017	0.0278	0.0278	0.0240	0.0259	155,473	+0.00(+3.60%)
Jan 05, 2017	0.0261	0.0279	0.0240	0.0250	197,673	-0.00(-10.39%)
Jan 04, 2017	0.0278	0.0280	0.0235	0.0279	271,964	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.