Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0006 0.0008 0.0006 0.0008 8,100 +0.00(+0.00%)
Jan 28, 2020 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jan 27, 2020 0.0007 0.0008 0.0007 0.0007 620,000 -0.00(-12.50%)
Jan 24, 2020 0.0007 0.0008 0.0007 0.0008 530,000 +0.00(+0.00%)
Jan 23, 2020 0.0008 0.0008 0.0007 0.0008 10,207,634 +0.00(+0.00%)
Jan 22, 2020 0.0007 0.0008 0.0007 0.0008 4,114,139 -0.00(-11.11%)
Jan 17, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jan 16, 2020 0.0008 0.0008 0.0007 0.0008 359,000 +0.00(+0.00%)
Jan 15, 2020 0.0008 0.0008 0.0007 0.0008 467,500 -0.00(-11.11%)
Jan 14, 2020 0.0007 0.0009 0.0007 0.0009 3,572,300 +0.00(+0.00%)
Jan 13, 2020 0.0009 0.0009 0.0009 0.0009 25,002 -0.00(-10.00%)
Jan 10, 2020 0.0009 0.0010 0.0009 0.0010 31,200 +0.00(+0.00%)
Jan 09, 2020 0.0008 0.0010 0.0008 0.0010 7,820,572 +0.00(+11.11%)
Jan 08, 2020 0.0010 0.0010 0.0009 0.0009 669,000 -0.00(-10.00%)
Jan 07, 2020 0.0008 0.0010 0.0008 0.0010 669,295 +0.00(+0.00%)
Jan 06, 2020 0.0008 0.0010 0.0008 0.0010 2,380,392 +0.00(+0.00%)
Jan 03, 2020 0.0008 0.0010 0.0008 0.0010 45,600 +0.00(+0.00%)
Jan 02, 2020 0.0009 0.0010 0.0008 0.0010 1,767,500 +0.00(+11.11%)
Dec 31, 2019 0.0008 0.0010 0.0008 0.0009 5,693,000 +0.00(+0.00%)
Dec 30, 2019 0.0010 0.0010 0.0008 0.0009 25,134 -0.00(-10.00%)
Dec 27, 2019 0.0008 0.0010 0.0008 0.0010 120,000 +0.00(+0.00%)
Dec 26, 2019 0.0009 0.0010 0.0008 0.0010 629,800 +0.00(+11.11%)
Dec 24, 2019 0.0008 0.0009 0.0008 0.0009 2,630,100 -0.00(-10.00%)
Dec 23, 2019 0.0009 0.0010 0.0008 0.0010 2,501,000 +0.00(+11.11%)
Dec 20, 2019 0.0009 0.0010 0.0009 0.0009 1,997,000 +0.00(+0.00%)
Dec 19, 2019 0.0009 0.0010 0.0008 0.0009 2,756,000 -0.00(-10.00%)
Dec 18, 2019 0.0010 0.0010 0.0008 0.0010 7,941,120 +0.00(+0.00%)
Dec 17, 2019 0.0010 0.0011 0.0008 0.0010 13,109,342 +0.00(+0.00%)
Dec 16, 2019 0.0007 0.0011 0.0007 0.0010 33,608,704 +0.00(+11.11%)
Dec 13, 2019 0.0009 0.0009 0.0009 0.0009 10,100 +0.00(+0.00%)
Dec 12, 2019 0.0009 0.0009 0.0008 0.0009 511,200 +0.00(+0.00%)
Dec 11, 2019 0.0009 0.0009 0.0007 0.0009 5,120,100 +0.00(+0.00%)
Dec 10, 2019 0.0009 0.0009 0.0008 0.0009 2,135,336 +0.00(+12.50%)
Dec 09, 2019 0.0010 0.0010 0.0008 0.0008 15,270,367 -0.00(-20.00%)
Dec 06, 2019 0.0007 0.0010 0.0006 0.0010 44,672,500 +0.00(+42.86%)
Dec 05, 2019 0.0006 0.0008 0.0006 0.0007 16,910,678 +0.00(+16.67%)
Dec 04, 2019 0.0006 0.0006 0.0004 0.0006 1,751,757 +0.00(+0.00%)
Dec 03, 2019 0.0006 0.0006 0.0004 0.0006 1,732,142 -0.00(-14.29%)
Dec 02, 2019 0.0005 0.0007 0.0004 0.0007 11,974,791 +0.00(+0.00%)
Nov 27, 2019 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Nov 26, 2019 0.0004 0.0005 0.0004 0.0005 1,200,000 +0.00(+0.00%)
Nov 20, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 19, 2019 0.0004 0.0005 0.0004 0.0005 85,000 +0.00(+0.00%)
Nov 15, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 14, 2019 0.0004 0.0006 0.0004 0.0005 15,217,209 +0.00(+0.00%)
Nov 13, 2019 0.0006 0.0006 0.0005 0.0005 2,197,753 +0.00(+0.00%)
Nov 12, 2019 0.0005 0.0006 0.0005 0.0005 5,090,501 -0.00(-16.67%)
Nov 11, 2019 0.0005 0.0006 0.0005 0.0006 1,957,142 +0.00(+0.00%)
Nov 08, 2019 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Nov 07, 2019 0.0005 0.0006 0.0005 0.0006 4,307,721 +0.00(+0.00%)
Nov 05, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 04, 2019 0.0006 0.0007 0.0006 0.0006 2,262,500 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.