Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J W Mays Inc (NQ: MAYS )

43.51 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2024 43.00 0 +0.99(+2.36%)
Dec 20, 2023 42.01 5 -0.10(-0.24%)
Dec 15, 2023 42.11 110 -0.39(-0.92%)
Dec 12, 2023 42.50 153 -1.00(-2.30%)
Dec 07, 2023 43.50 21 +0.79(+1.85%)
Dec 05, 2023 42.71 0 -0.30(-0.70%)
Nov 30, 2023 43.01 167 -0.24(-0.55%)
Nov 27, 2023 43.25 119 +0.75(+1.76%)
Nov 17, 2023 42.50 35 -0.50(-1.16%)
Nov 14, 2023 43.00 68 -1.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.