Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0400 0.0400 0.0400 0.0400 257,000 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0400 0.0350 0.0400 279,405 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0450 0.0400 0.0400 169,000 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0400 0.0400 202,000 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0400 0.0400 0.0400 267,000 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0450 0.0350 0.0400 392,900 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0400 0.0400 0.0400 218,107 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0450 0.0400 0.0400 370,808 -0.00(-11.11%)
Jan 20, 2020 0.0450 0.0450 0.0400 0.0450 185,722 +0.00(+0.00%)
Jan 17, 2020 0.0450 0.0450 0.0450 0.0450 135,400 +0.00(+0.00%)
Jan 16, 2020 0.0500 0.0500 0.0400 0.0450 372,210 -0.01(-10.00%)
Jan 15, 2020 0.0450 0.0500 0.0450 0.0500 189,000 +0.01(+11.11%)
Jan 14, 2020 0.0450 0.0500 0.0450 0.0450 162,777 -0.01(-10.00%)
Jan 13, 2020 0.0450 0.0500 0.0400 0.0500 668,232 +0.00(+0.00%)
Jan 10, 2020 0.0500 0.0500 0.0480 0.0500 708,000 +0.01(+11.11%)
Jan 09, 2020 0.0450 0.0500 0.0400 0.0450 934,481 -0.01(-10.00%)
Jan 08, 2020 0.0450 0.0500 0.0450 0.0500 231,000 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jan 06, 2020 0.0450 0.0500 0.0450 0.0500 41,600 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0550 0.0500 0.0500 223,300 +0.00(+0.00%)
Jan 02, 2020 0.0500 0.0500 0.0500 0.0500 177,000 +0.00(+0.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2019 0.0550 0.0550 0.0500 0.0500 53,000 +0.00(+0.00%)
Dec 27, 2019 0.0550 0.0550 0.0500 0.0500 105,500 +0.00(+0.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2019 0.0500 0.0500 0.0450 0.0450 341,100 -0.01(-10.00%)
Dec 20, 2019 0.0500 0.0500 0.0450 0.0500 251,300 +0.01(+11.11%)
Dec 19, 2019 0.0500 0.0500 0.0450 0.0450 16,000 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0450 0.0450 388,400 -0.01(-10.00%)
Dec 17, 2019 0.0550 0.0550 0.0500 0.0500 193,000 -0.00(-9.09%)
Dec 16, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Dec 13, 2019 0.0550 0.0600 0.0550 0.0600 236,330 +0.00(+9.09%)
Dec 12, 2019 0.0500 0.0600 0.0500 0.0550 1,316,100 +0.00(+10.00%)
Dec 11, 2019 0.0450 0.0500 0.0450 0.0500 262,450 +0.01(+11.11%)
Dec 10, 2019 0.0450 0.0450 0.0450 0.0450 75,000 -0.01(-10.00%)
Dec 09, 2019 0.0450 0.0500 0.0450 0.0500 114,178 +0.00(+0.00%)
Dec 06, 2019 0.0450 0.0500 0.0450 0.0500 56,000 +0.01(+11.11%)
Dec 05, 2019 0.0450 0.0500 0.0450 0.0450 371,000 -0.01(-10.00%)
Dec 04, 2019 0.0500 0.0500 0.0450 0.0500 60,800 +0.01(+11.11%)
Dec 03, 2019 0.0450 0.0450 0.0450 0.0450 100,030 +0.00(+0.00%)
Dec 02, 2019 0.0450 0.0450 0.0450 0.0450 119,500 -0.01(-10.00%)
Nov 29, 2019 0.0450 0.0500 0.0450 0.0500 162,830 +0.01(+11.11%)
Nov 28, 2019 0.0450 0.0500 0.0450 0.0450 148,500 -0.01(-10.00%)
Nov 27, 2019 0.0450 0.0500 0.0450 0.0500 49,200 +0.00(+0.00%)
Nov 26, 2019 0.0550 0.0550 0.0500 0.0500 161,700 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0.0500 94,843 +0.00(+0.00%)
Nov 22, 2019 0.0500 0.0550 0.0500 0.0500 79,100 -0.00(-9.09%)
Nov 21, 2019 0.0550 0.0550 0.0500 0.0550 171,150 +0.00(+10.00%)
Nov 20, 2019 0.0550 0.0550 0.0500 0.0500 70,900 -0.00(-9.09%)
Nov 19, 2019 0.0600 0.0600 0.0550 0.0550 435,300 -0.00(-8.33%)
Nov 18, 2019 0.0650 0.0650 0.0550 0.0600 298,425 +0.00(+0.00%)
Nov 15, 2019 0.0600 0.0600 0.0550 0.0600 250,050 -0.01(-7.69%)
Nov 14, 2019 0.0650 0.0650 0.0600 0.0650 215,133 +0.00(+0.00%)
Nov 13, 2019 0.0650 0.0650 0.0600 0.0650 757,430 +0.01(+8.33%)
Nov 12, 2019 0.0600 0.0650 0.0550 0.0600 1,145,969 +0.00(+9.09%)
Nov 11, 2019 0.0550 0.0550 0.0500 0.0550 66,750 +0.00(+10.00%)
Nov 08, 2019 0.0500 0.0550 0.0500 0.0500 378,802 +0.01(+11.11%)
Nov 07, 2019 0.0500 0.0500 0.0450 0.0450 242,175 -0.01(-18.18%)
Nov 06, 2019 0.0500 0.0550 0.0500 0.0550 70,000 +0.01(+22.22%)
Nov 05, 2019 0.0500 0.0500 0.0450 0.0450 72,875 -0.01(-10.00%)
Nov 04, 2019 0.0500 0.0500 0.0500 0.0500 42,701 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.