Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Gold Bullion 2X Daily Bear ETF (TSX: HBD )

8.440 +0.430 (+5.37%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 13.92 13.92 13.92 0 -0.14(-1.00%)
Jan 28, 2019 14.09 14.09 14.06 14.06 200 -0.19(-1.33%)
Jan 25, 2019 14.25 14.25 14.25 14.25 450 -0.33(-2.26%)
Jan 24, 2019 14.54 14.58 14.54 14.58 1,101 -0.02(-0.14%)
Jan 23, 2019 14.60 14.60 14.60 14.60 1,240 +0.09(+0.62%)
Jan 22, 2019 14.52 14.52 14.51 14.51 300 -0.18(-1.23%)
Jan 21, 2019 14.69 14.69 14.69 14.69 200 +0.42(+2.94%)
Jan 16, 2019 14.27 14.27 14.27 0 -0.07(-0.49%)
Jan 10, 2019 14.34 14.34 14.34 0 +0.00(+0.00%)
Jan 09, 2019 14.35 14.35 14.34 14.34 1,001 -0.15(-1.04%)
Jan 08, 2019 14.49 14.49 14.49 14.49 1,000 -0.04(-0.28%)
Jan 04, 2019 14.53 14.53 14.53 0 +0.27(+1.89%)
Jan 03, 2019 14.38 14.38 14.26 14.26 4,300 -0.29(-1.99%)
Jan 02, 2019 14.40 14.55 14.40 14.55 5,000 +0.05(+0.34%)
Dec 31, 2018 14.50 14.50 14.50 0 -0.06(-0.41%)
Dec 27, 2018 14.56 14.56 14.56 0 -0.24(-1.62%)
Dec 24, 2018 14.80 14.80 14.80 0 -0.21(-1.40%)
Dec 21, 2018 15.00 15.01 15.00 15.01 500 +0.13(+0.87%)
Dec 20, 2018 15.02 15.02 14.88 14.88 1,400 -0.55(-3.56%)
Dec 19, 2018 15.15 15.43 15.15 15.43 1,000 +0.00(+0.00%)
Dec 13, 2018 15.43 15.43 15.43 0 +0.11(+0.72%)
Dec 12, 2018 15.32 15.32 15.32 15.32 150 -0.06(-0.39%)
Dec 11, 2018 15.38 15.38 15.38 15.38 100 -0.02(-0.13%)
Dec 10, 2018 15.38 15.40 15.38 15.40 1,330 +0.12(+0.79%)
Dec 07, 2018 15.32 15.32 15.28 15.28 3,100 -0.12(-0.78%)
Dec 06, 2018 15.40 15.40 15.40 15.40 300 -0.10(-0.65%)
Dec 05, 2018 15.50 15.50 15.50 15.50 300 -0.19(-1.21%)
Dec 03, 2018 15.69 15.69 15.69 0 -0.31(-1.94%)
Nov 30, 2018 16.00 16.00 16.00 16.00 2,600 +0.21(+1.33%)
Nov 28, 2018 15.79 15.79 15.79 0 -0.31(-1.93%)
Nov 27, 2018 15.98 16.10 15.97 16.10 14,200 +0.24(+1.51%)
Nov 23, 2018 15.86 15.86 15.86 0 +0.11(+0.70%)
Nov 22, 2018 15.75 15.75 15.75 15.75 100 +0.01(+0.06%)
Nov 21, 2018 15.75 15.75 15.71 15.74 2,980 -0.19(-1.19%)
Nov 20, 2018 15.93 15.93 15.93 15.93 2,650 +0.09(+0.57%)
Nov 19, 2018 15.91 15.92 15.84 15.84 5,200 -0.06(-0.38%)
Nov 16, 2018 15.90 15.90 15.90 15.90 280 -0.20(-1.24%)
Nov 15, 2018 16.08 16.10 16.08 16.10 480 -0.38(-2.31%)
Nov 14, 2018 16.48 16.48 16.48 16.48 100 +0.08(+0.49%)
Nov 13, 2018 16.40 16.40 16.40 16.40 100 -0.05(-0.30%)
Nov 12, 2018 16.45 16.45 16.45 16.45 100 +0.59(+3.72%)
Nov 08, 2018 15.86 15.86 15.86 0 +0.09(+0.57%)
Nov 07, 2018 15.77 15.77 15.77 15.77 100 +0.20(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.