Indicators

High Country Bncp (OP: HCBC )

30.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	39.99	39.99	39.99	39.99	500	+0.00(+0.00%)
Jan 29, 2018		39.99	39.99	39.99	0	-0.02(-0.05%)
Jan 26, 2018	40.55	40.55	40.01	40.01	496	-0.54(-1.33%)
Jan 19, 2018		40.55	40.55	40.55	0	-0.45(-1.10%)
Jan 16, 2018		41.00	41.00	41.00	0	+0.00(+0.00%)
Jan 12, 2018		41.00	41.00	41.00	0	-0.05(-0.12%)
Jan 11, 2018	41.00	41.05	41.00	41.05	280	+0.04(+0.10%)
Jan 10, 2018	41.01	41.01	41.01	41.01	100	+1.01(+2.52%)
Jan 09, 2018	39.75	40.00	39.75	40.00	2,383	+0.90(+2.30%)
Dec 26, 2017		39.10	39.10	39.10	0	+0.59(+1.53%)
Dec 21, 2017		38.51	38.51	38.51	0	-2.49(-6.07%)
Dec 15, 2017		41.00	41.00	41.00	0	+0.00(+0.00%)
Dec 14, 2017	41.00	41.00	41.00	41.00	300	+0.00(+0.00%)
Dec 13, 2017	41.50	41.50	41.00	41.00	207	+1.00(+2.50%)
Dec 12, 2017	40.00	40.00	40.00	40.00	1,020	-1.00(-2.44%)
Dec 08, 2017		41.00	41.00	41.00	35	-2.00(-4.65%)
Nov 28, 2017		43.00	43.00	43.00	0	+0.00(+0.00%)
Nov 24, 2017		43.00	43.00	43.00	0	+2.00(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.