Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Country Bncp (OP: HCBC )

29.34 +0.02 (+0.07%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 34.00 34.00 34.00 0 +2.00(+6.25%)
Jan 27, 2016 32.00 32.00 32.00 32.00 124 +0.00(+0.00%)
Jan 26, 2016 32.00 32.00 32.00 32.00 201 -3.00(-8.57%)
Jan 20, 2016 35.00 35.00 35.00 0 +0.00(+0.00%)
Jan 11, 2016 35.00 35.00 35.00 0 -0.90(-2.51%)
Dec 18, 2015 35.90 35.90 35.90 0 -0.85(-2.31%)
Dec 15, 2015 36.75 36.75 36.75 0 -0.25(-0.68%)
Dec 07, 2015 37.00 37.00 37.00 0 +6.39(+20.88%)
Nov 27, 2015 30.61 30.61 30.61 0 -6.39(-17.27%)
Nov 20, 2015 35.00 37.00 35.00 37.00 200 +2.00(+5.71%)
Nov 18, 2015 35.00 35.00 35.00 0 +0.00(+0.00%)
Nov 12, 2015 35.00 35.00 35.00 0 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.