Indicators

High Country Bncp (OP: HCBC )

30.50 +1.70 (+5.90%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014		31.74	31.74	31.74	0	+0.24(+0.76%)
Jan 28, 2014	31.50	31.50	31.50	31.50	200	+0.75(+2.44%)
Jan 27, 2014	30.75	30.75	30.75	30.75	100	-0.50(-1.60%)
Jan 16, 2014		31.25	31.25	31.25	0	+0.50(+1.63%)
Jan 15, 2014	30.75	30.75	30.75	30.75	200	-2.25(-6.82%)
Jan 10, 2014		33.00	33.00	33.00	0	+1.25(+3.94%)
Jan 07, 2014		31.75	31.75	31.75	0	-3.25(-9.29%)
Dec 31, 2013		35.00	35.00	35.00	0	+2.00(+6.06%)
Dec 30, 2013	33.00	33.00	33.00	33.00	100	+0.01(+0.03%)
Dec 19, 2013		32.99	32.99	32.99	0	+0.49(+1.51%)
Dec 18, 2013	32.50	32.50	32.50	32.50	1,000	+0.00(+0.00%)
Dec 17, 2013	32.50	32.50	32.50	32.50	101	+2.60(+8.70%)
Dec 04, 2013		29.90	29.90	29.90	0	-0.20(-0.66%)
Nov 27, 2013	30.10	30.10	30.10	30.10	0	-0.80(-2.59%)
Nov 22, 2013		30.90	30.90	30.90	0	-0.60(-1.90%)
Nov 21, 2013	31.50	31.50	31.50	31.50	300	+2.10(+7.14%)
Nov 15, 2013		29.40	29.40	29.40	0	-3.10(-9.54%)
Nov 13, 2013		32.50	32.50	32.50	0	-0.49(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.