Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Country Bncp (OP: HCBC )

30.50 +1.70 (+5.90%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 17.00 17.00 17.00 0 +0.10(+0.59%)
Jan 28, 2011 16.90 16.90 16.90 16.90 175 +0.30(+1.81%)
Jan 24, 2011 16.60 16.60 16.60 0 +0.35(+2.15%)
Jan 18, 2011 16.25 16.25 16.25 0 -0.15(-0.91%)
Jan 12, 2011 16.40 16.40 16.40 16.40 0 +0.05(+0.31%)
Jan 05, 2011 16.35 16.35 16.35 0 -0.65(-3.82%)
Jan 04, 2011 16.40 17.00 16.40 17.00 470 +1.00(+6.25%)
Dec 30, 2010 16.00 16.00 16.00 0 -0.25(-1.54%)
Dec 28, 2010 16.25 16.25 16.25 0 +0.50(+3.17%)
Dec 27, 2010 15.75 15.75 15.75 15.75 368 -0.25(-1.56%)
Dec 23, 2010 16.00 16.00 16.00 16.00 368 +0.00(+0.00%)
Dec 20, 2010 16.00 16.00 16.00 0 +0.35(+2.24%)
Dec 17, 2010 15.65 15.65 15.65 15.65 221 -0.15(-0.95%)
Dec 16, 2010 16.00 16.10 15.75 15.80 6,475 -0.20(-1.25%)
Dec 15, 2010 16.00 16.10 15.85 16.00 6,061 -0.30(-1.84%)
Dec 13, 2010 16.05 16.30 16.05 16.30 500 +0.00(+0.00%)
Dec 10, 2010 16.10 16.75 16.10 16.30 1,550 -0.70(-4.12%)
Dec 03, 2010 17.00 17.00 17.00 0 +0.50(+3.03%)
Nov 24, 2010 16.50 16.50 16.50 16.50 0 -0.50(-2.94%)
Nov 23, 2010 16.75 17.00 16.75 17.00 594 +1.50(+9.68%)
Nov 17, 2010 15.50 15.50 15.50 15.50 0 -1.25(-7.46%)
Nov 15, 2010 16.75 16.75 16.75 16.75 0 +1.25(+8.06%)
Nov 08, 2010 15.50 15.50 15.50 15.50 0 +0.50(+3.33%)
Nov 05, 2010 15.00 15.00 15.00 15.00 200 -0.50(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.