Indicators

High Country Bncp (OP: HCBC )

28.80 -0.66 (-2.25%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010		15.00	15.00	15.00	0	+0.00(+0.00%)
Jan 22, 2010	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Jan 06, 2010	15.00	15.00	15.00	15.00	0	-4.50(-23.08%)
Dec 31, 2009	19.50	19.50	19.50	19.50	0	+4.50(+30.00%)
Dec 16, 2009		15.00	15.00	15.00	0	+0.50(+3.45%)
Dec 14, 2009		14.50	14.50	14.50	0	-2.50(-14.71%)
Dec 07, 2009	17.00	17.00	17.00	17.00	0	-0.50(-2.86%)
Dec 01, 2009	17.50	17.50	17.50	17.50	0	+0.01(+0.06%)
Nov 30, 2009	17.00	17.49	17.00	17.49	2,000	+2.49(+16.60%)
Nov 23, 2009		15.00	15.00	15.00	0	+1.75(+13.21%)
Nov 18, 2009	13.25	13.25	13.25	13.25	0	-3.75(-22.06%)
Nov 16, 2009		17.00	17.00	17.00	0	+4.00(+30.77%)
Nov 13, 2009	13.00	13.00	13.00	13.00	100	+0.00(+0.00%)
Nov 12, 2009	14.00	19.50	13.00	13.00	8,750	-0.75(-5.45%)
Nov 11, 2009	13.75	13.75	13.75	13.75	446	+0.00(+0.00%)
Nov 04, 2009	13.75	13.75	13.75	13.75	0	-1.25(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.