Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (OP: SROYF )

0.8800 UNCHANGED
Last Price Updated: 12:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.8040 0.8040 0.8040 0.8040 3,000 -0.01(-0.74%)
Jan 30, 2019 0.8100 0.8100 0.8100 0.8100 1,000 +0.10(+14.08%)
Jan 28, 2019 0.7100 0.7100 0.7100 0 -0.07(-9.21%)
Jan 25, 2019 0.7500 0.7820 0.7500 0.7820 10,000 -0.01(-1.31%)
Jan 24, 2019 0.7924 0.7924 0.7924 0.7924 5,000 -0.02(-2.17%)
Jan 22, 2019 0.8100 0.8100 0.8100 0 +0.05(+6.64%)
Jan 18, 2019 0.7596 0.7596 0.7596 0.7596 5,000 +0.05(+6.60%)
Jan 17, 2019 0.8100 0.8100 0.7126 0.7126 5,800 -0.05(-6.04%)
Jan 15, 2019 0.7584 0.7584 0.7584 0 -0.03(-4.38%)
Jan 14, 2019 0.7941 0.8569 0.7930 0.7931 4,800 -0.05(-6.03%)
Jan 11, 2019 0.8323 0.8440 0.8323 0.8440 5,100 -0.04(-4.63%)
Jan 10, 2019 0.9036 0.9036 0.7762 0.8850 5,250 +0.08(+10.62%)
Jan 09, 2019 0.8000 0.8320 0.7898 0.8000 24,270 +0.01(+0.74%)
Jan 08, 2019 0.8244 0.8245 0.7941 0.7941 15,500 -0.04(-5.34%)
Jan 07, 2019 0.8440 0.8700 0.8389 0.8389 11,400 -0.01(-0.60%)
Jan 04, 2019 0.7600 0.8440 0.7600 0.8440 21,800 +0.00(+0.00%)
Jan 03, 2019 0.7600 0.9041 0.7600 0.8440 12,963 -0.03(-2.98%)
Jan 02, 2019 0.8000 0.8699 0.7389 0.8699 6,120 +0.15(+20.82%)
Dec 31, 2018 0.6800 0.7200 0.6800 0.7200 54,500 +0.05(+7.14%)
Dec 28, 2018 0.6141 0.6720 0.6068 0.6720 5,500 -0.00(-0.28%)
Dec 24, 2018 0.6739 0.6739 0.6739 0 +0.00(+0.06%)
Dec 21, 2018 0.5900 0.6777 0.5900 0.6735 4,000 +0.08(+14.15%)
Dec 20, 2018 0.5900 0.5900 0.5900 0.5900 400 +0.00(+0.00%)
Dec 19, 2018 0.5900 0.5900 0.5900 0.5900 2,780 +0.00(+0.00%)
Dec 18, 2018 0.5900 0.5900 0.5900 0.5900 2,780 +0.05(+10.20%)
Dec 17, 2018 0.6300 0.6300 0.4240 0.5354 122,380 -0.17(-23.73%)
Dec 12, 2018 0.7020 0.7020 0.7020 0 +0.02(+2.48%)
Dec 10, 2018 0.6850 0.6850 0.6850 0 -0.03(-3.68%)
Dec 06, 2018 0.7112 0.7112 0.7112 0 -0.04(-5.54%)
Dec 04, 2018 0.6870 0.7529 0.6857 0.7529 10,500 -0.08(-9.96%)
Dec 03, 2018 0.8362 0.8362 0.8362 0.8362 100 +0.08(+10.48%)
Nov 30, 2018 0.5900 0.7569 0.5900 0.7569 12,000 -0.04(-4.95%)
Nov 29, 2018 0.7963 0.7963 0.7963 0.7963 4,000 +0.04(+4.64%)
Nov 28, 2018 0.7610 0.7610 0.7610 0.7610 5,001 +0.00(+0.65%)
Nov 27, 2018 0.7486 0.7561 0.7486 0.7561 3,000 +0.04(+5.91%)
Nov 26, 2018 0.7139 0.7139 0.7139 0.7139 2,000 +0.05(+8.17%)
Nov 21, 2018 0.6600 0.6600 0.6600 0 -0.07(-9.09%)
Nov 19, 2018 0.7260 0.7260 0.7260 0 +0.12(+20.58%)
Nov 13, 2018 0.6021 0.6021 0.6021 0 -0.38(-38.56%)
Nov 05, 2018 0.9800 0.9800 0.9800 0 -0.05(-5.23%)
Nov 02, 2018 1.034 1.034 1.034 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.