Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRWF )

86.55 UNCHANGED
Last Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2020 113.40 113.40 113.40 0 -0.60(-0.53%)
Jan 23, 2020 114.00 114.00 114.00 0 -0.41(-0.36%)
Jan 22, 2020 114.44 114.44 114.41 114.41 2,890 +0.18(+0.16%)
Jan 21, 2020 114.23 114.23 114.23 114.23 377 -0.42(-0.37%)
Jan 17, 2020 114.65 114.65 114.65 114.65 800 -0.10(-0.09%)
Jan 16, 2020 114.75 114.75 114.75 42 +0.00(+0.00%)
Jan 15, 2020 114.75 114.75 114.75 114.75 966 +0.75(+0.66%)
Jan 14, 2020 114.00 114.00 114.00 300 +0.00(+0.00%)
Jan 13, 2020 114.00 114.00 114.00 119 +0.00(+0.00%)
Jan 10, 2020 114.60 114.60 114.00 114.00 19,000 -5.61(-4.69%)
Jan 08, 2020 119.61 119.61 119.61 0 +0.00(+0.00%)
Dec 27, 2019 119.61 119.61 119.61 0 +0.00(+0.00%)
Dec 26, 2019 114.50 119.61 114.50 119.61 366 +4.86(+4.24%)
Dec 24, 2019 113.00 119.61 113.00 114.75 13,200 +1.70(+1.50%)
Dec 19, 2019 113.05 113.05 113.05 0 -0.35(-0.31%)
Dec 18, 2019 113.80 113.80 113.40 113.40 1,520 +0.65(+0.58%)
Dec 13, 2019 112.75 112.75 112.75 0 +0.00(+0.00%)
Dec 10, 2019 112.75 112.75 112.75 0 +1.46(+1.31%)
Dec 04, 2019 111.29 111.29 111.29 0 -0.11(-0.10%)
Dec 03, 2019 111.40 111.40 111.40 111.40 330 -0.10(-0.09%)
Dec 02, 2019 111.50 111.50 111.50 230 +0.00(+0.00%)
Nov 27, 2019 111.50 111.50 111.50 0 +0.00(+0.00%)
Nov 25, 2019 111.50 111.50 111.50 0 -0.45(-0.40%)
Nov 22, 2019 111.95 111.95 111.95 27 +0.00(+0.00%)
Nov 19, 2019 111.95 111.95 111.95 0 +0.00(+0.00%)
Nov 15, 2019 111.95 111.95 111.95 0 -0.22(-0.20%)
Nov 11, 2019 112.17 112.17 112.17 0 -0.33(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.