Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRWF )

86.55 UNCHANGED
Last Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2018 113.90 113.90 113.90 0 -0.10(-0.09%)
Jan 24, 2018 114.00 114.00 114.00 8,691 +0.11(+0.09%)
Jan 23, 2018 113.89 113.89 113.89 113.89 620 +0.00(+0.00%)
Jan 22, 2018 114.21 749 +0.00(+0.00%)
Jan 19, 2018 113.62 113.62 113.62 113.62 1,446 -0.53(-0.46%)
Jan 18, 2018 114.15 114.15 114.15 114.15 420 -0.44(-0.39%)
Jan 16, 2018 114.59 114.59 114.59 958 -0.14(-0.12%)
Jan 10, 2018 114.73 114.73 114.73 0 -0.47(-0.41%)
Jan 09, 2018 115.20 115.20 115.20 115.20 2,173 +0.50(+0.44%)
Jan 03, 2018 114.69 114.69 114.69 145 +0.45(+0.40%)
Dec 28, 2017 114.24 114.24 114.24 0 +0.04(+0.04%)
Dec 27, 2017 114.20 114.20 114.20 114.20 1,849 +0.60(+0.53%)
Dec 21, 2017 113.60 113.60 113.60 0 -1.40(-1.22%)
Dec 15, 2017 115.00 115.00 115.00 0 +1.35(+1.19%)
Dec 13, 2017 113.65 113.65 113.65 1,300 -1.04(-0.91%)
Dec 11, 2017 114.69 114.69 114.69 0 -0.15(-0.13%)
Dec 06, 2017 114.84 114.84 114.84 750 +1.09(+0.96%)
Dec 05, 2017 113.75 113.75 113.75 113.75 1,600 -0.74(-0.65%)
Dec 01, 2017 114.49 114.49 114.49 46 +0.14(+0.12%)
Nov 27, 2017 114.35 114.35 114.35 0 +0.10(+0.09%)
Nov 24, 2017 114.25 114.25 114.25 114.25 103 +0.38(+0.33%)
Nov 17, 2017 113.87 113.87 113.87 0 +0.77(+0.68%)
Nov 14, 2017 113.10 113.10 113.10 0 +0.31(+0.27%)
Nov 10, 2017 112.79 112.79 112.79 0 -0.36(-0.32%)
Nov 09, 2017 113.15 113.15 113.15 113.15 506 -0.45(-0.40%)
Nov 08, 2017 113.60 113.60 113.60 113.60 179 -0.40(-0.35%)
Nov 07, 2017 114.00 114.00 114.00 114.00 306 -0.35(-0.31%)
Nov 03, 2017 114.35 114.35 114.35 10 -0.31(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.