Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRWF )

86.55 UNCHANGED
Last Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2016 102.30 102.30 102.30 0 -3.43(-3.24%)
Jan 08, 2016 105.73 105.73 105.73 0 -0.92(-0.86%)
Dec 28, 2015 106.65 106.65 106.65 0 +2.10(+2.01%)
Dec 23, 2015 104.55 104.55 104.55 0 -0.75(-0.71%)
Dec 10, 2015 105.30 105.30 105.30 0 -2.83(-2.62%)
Nov 25, 2015 108.13 108.13 108.13 0 +0.83(+0.77%)
Nov 23, 2015 107.30 107.30 107.30 0 -0.63(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.