Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

10.69 -0.44 (-3.91%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.248 5.248 5.248 0 -0.18(-3.37%)
Jan 30, 2019 5.431 5.431 5.431 0 +0.37(+7.38%)
Jan 29, 2019 5.058 5.058 5.058 0 +0.19(+3.96%)
Jan 28, 2019 4.883 4.883 4.865 2,740 +0.08(+1.58%)
Jan 25, 2019 4.789 4.789 4.789 0 -0.04(-0.81%)
Jan 24, 2019 4.829 4.829 4.829 0 -0.03(-0.52%)
Jan 23, 2019 4.854 4.854 4.854 0 +0.11(+2.26%)
Jan 22, 2019 4.485 4.485 4.746 706 +0.26(+5.83%)
Jan 17, 2019 4.485 4.485 4.485 0 -0.01(-0.14%)
Jan 16, 2019 4.491 4.491 4.491 0 -0.05(-1.12%)
Jan 15, 2019 4.542 4.542 4.542 0 +0.14(+3.23%)
Jan 14, 2019 4.400 4.400 4.400 0 +0.00(+0.00%)
Jan 11, 2019 4.400 4.400 4.400 4.400 1,900 -0.10(-2.22%)
Jan 10, 2019 4.500 4.500 4.500 0 +0.00(+0.00%)
Jan 09, 2019 4.500 4.500 4.500 4.500 522 -0.01(-0.22%)
Jan 08, 2019 4.510 4.510 4.510 4.510 1,381 +0.02(+0.45%)
Jan 07, 2019 4.490 4.490 4.490 0 +0.01(+0.25%)
Jan 04, 2019 4.479 4.479 4.479 0 -0.10(-2.20%)
Jan 03, 2019 4.580 4.580 4.580 0 -0.20(-4.18%)
Dec 31, 2018 4.779 4.779 4.779 0 +0.03(+0.54%)
Dec 28, 2018 4.450 4.450 4.754 6,204 +0.30(+6.83%)
Dec 27, 2018 4.450 4.450 4.450 4.450 45,502 -0.19(-4.19%)
Dec 24, 2018 4.645 4.645 4.645 0 +0.16(+3.67%)
Dec 21, 2018 4.480 4.480 4.480 0 +0.00(+0.00%)
Dec 20, 2018 4.480 4.480 4.480 4.480 3,484 -0.20(-4.21%)
Dec 19, 2018 4.677 4.677 4.677 0 +0.08(+1.67%)
Dec 18, 2018 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 17, 2018 4.600 4.600 4.600 4.600 473 -0.24(-4.91%)
Dec 14, 2018 4.837 4.837 4.837 0 +0.25(+5.47%)
Dec 13, 2018 4.586 4.586 4.586 0 +0.01(+0.14%)
Dec 11, 2018 4.580 4.580 4.580 0 +0.00(+0.00%)
Dec 10, 2018 4.500 4.580 4.500 4.580 6,420 -0.17(-3.58%)
Nov 28, 2018 4.750 4.750 4.750 0 +0.08(+1.69%)
Nov 23, 2018 4.671 4.671 4.671 0 +0.14(+3.12%)
Nov 21, 2018 4.530 4.530 4.530 0 +0.02(+0.36%)
Nov 19, 2018 4.514 4.514 4.514 0 -0.07(-1.56%)
Nov 16, 2018 4.585 4.585 4.585 0 +0.18(+4.20%)
Nov 15, 2018 4.400 4.400 4.400 0 +0.06(+1.38%)
Nov 12, 2018 4.340 4.340 4.340 0 -0.24(-5.30%)
Nov 07, 2018 4.583 4.583 4.583 0 +0.13(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.