Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.950 8.030 7.940 7.940 4,880 +0.12(+1.53%)
Jan 28, 2022 7.820 7.820 7.820 7.820 1,324 -0.20(-2.49%)
Jan 27, 2022 7.660 8.060 7.660 8.020 4,523 -0.14(-1.72%)
Jan 26, 2022 8.240 8.240 8.010 8.160 1,937 +0.36(+4.62%)
Jan 25, 2022 8.110 8.190 7.750 7.800 23,505 -0.29(-3.58%)
Jan 24, 2022 8.490 8.490 8.090 8.090 3,190 -0.24(-2.88%)
Jan 21, 2022 8.530 8.570 8.330 8.330 5,057 -0.06(-0.72%)
Jan 20, 2022 8.440 8.500 8.310 8.390 1,003 +0.61(+7.84%)
Jan 19, 2022 7.700 8.180 7.700 7.780 6,191 +0.14(+1.83%)
Jan 18, 2022 7.677 8.020 7.640 7.640 17,536 -0.15(-1.93%)
Jan 14, 2022 7.790 0 -0.30(-3.71%)
Jan 13, 2022 8.130 8.130 7.860 8.090 82,530 +0.24(+3.06%)
Jan 12, 2022 8.000 8.000 7.850 7.850 1,471 -0.15(-1.88%)
Jan 11, 2022 8.100 8.100 8.000 8.000 995 +0.08(+1.01%)
Jan 10, 2022 7.780 7.920 7.780 7.920 5,462 -0.01(-0.13%)
Jan 07, 2022 7.930 7.930 7.930 7.930 396 +0.45(+6.07%)
Jan 06, 2022 7.476 7.620 7.400 7.476 1,219 +0.16(+2.13%)
Jan 05, 2022 7.184 7.370 7.184 7.320 924 +0.12(+1.67%)
Jan 04, 2022 7.200 7.270 7.120 7.200 26,218 +0.11(+1.48%)
Jan 03, 2022 7.110 7.173 7.070 7.095 245,541 -0.04(-0.49%)
Dec 31, 2021 7.298 7.298 7.130 7.130 1,147 +0.05(+0.65%)
Dec 30, 2021 7.050 7.270 7.050 7.084 1,725 +0.00(+0.06%)
Dec 29, 2021 7.160 7.460 7.080 7.080 4,230 -0.34(-4.58%)
Dec 28, 2021 7.420 7.420 7.280 7.420 809 +0.06(+0.82%)
Dec 27, 2021 7.360 7.360 7.050 7.360 5,896 +0.18(+2.51%)
Dec 23, 2021 7.440 7.440 7.020 7.180 7,229 -0.02(-0.21%)
Dec 22, 2021 7.040 7.350 7.040 7.195 5,944 -0.00(-0.07%)
Dec 21, 2021 7.160 7.390 7.147 7.200 3,804 +0.12(+1.69%)
Dec 20, 2021 7.060 7.080 7.060 7.080 13,903 -0.23(-3.15%)
Dec 17, 2021 7.310 7.390 7.140 7.310 2,031 +0.14(+1.95%)
Dec 16, 2021 7.213 7.420 7.170 7.170 2,636 +0.05(+0.70%)
Dec 15, 2021 7.235 7.380 7.090 7.120 13,993 -0.01(-0.14%)
Dec 14, 2021 7.020 7.020 7.020 7.130 44,505 -0.10(-1.38%)
Dec 13, 2021 7.320 7.400 7.230 7.230 19,892 -0.37(-4.87%)
Dec 10, 2021 7.600 7.600 7.290 7.600 585,040 +0.17(+2.29%)
Dec 09, 2021 7.530 7.770 7.430 7.430 16,074 -0.14(-1.85%)
Dec 08, 2021 7.710 7.710 7.530 7.570 1,334 +0.28(+3.78%)
Dec 07, 2021 7.260 7.294 7.260 7.294 1,464 +0.00(+0.05%)
Dec 06, 2021 7.290 7.290 7.290 7.290 1,434 +0.04(+0.55%)
Dec 03, 2021 7.250 7.250 6.960 7.250 1,474 +0.20(+2.84%)
Dec 02, 2021 6.940 7.160 6.850 7.050 1,647 +0.11(+1.59%)
Dec 01, 2021 6.940 7.103 6.940 6.940 61,725 +0.03(+0.43%)
Nov 30, 2021 7.030 7.030 6.810 6.910 142,080 -0.16(-2.26%)
Nov 29, 2021 7.070 7.150 6.930 7.070 6,713 -0.09(-1.26%)
Nov 26, 2021 7.230 7.289 7.010 7.160 6,183 -0.22(-2.98%)
Nov 24, 2021 7.120 7.420 7.120 7.380 4,668 +0.20(+2.79%)
Nov 23, 2021 7.440 7.440 7.160 7.180 22,851 -0.26(-3.49%)
Nov 22, 2021 7.440 7.440 7.290 7.440 2,840 +0.13(+1.78%)
Nov 19, 2021 7.110 7.310 7.110 7.310 684 -0.13(-1.75%)
Nov 18, 2021 7.440 7.440 7.440 7.440 1,932 +0.03(+0.40%)
Nov 16, 2021 7.410 7.410 7.410 7 +0.07(+0.93%)
Nov 15, 2021 7.320 7.500 7.320 7.342 3,829 -0.11(-1.45%)
Nov 12, 2021 7.620 7.620 7.450 7.450 23,678 -0.01(-0.13%)
Nov 11, 2021 7.500 7.760 7.310 7.460 14,021 +0.11(+1.50%)
Nov 09, 2021 7.380 7.380 7.240 7.350 2,843 +0.02(+0.27%)
Nov 08, 2021 7.340 7.340 7.330 7.330 1,329 +0.34(+4.94%)
Nov 05, 2021 6.910 7.030 6.910 6.985 4,975 +0.04(+0.65%)
Nov 04, 2021 6.830 7.190 6.830 6.940 1,982 -0.21(-2.94%)
Nov 02, 2021 7.150 7.150 7.150 93 -0.20(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.