Indicators

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

4.680 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		5.000	5.000	5.000	329	-0.26(-5.03%)
Jan 24, 2017		5.265	5.265	5.265	109	+0.12(+2.40%)
Jan 13, 2017		5.141	5.141	5.141	0	-0.16(-2.96%)
Jan 10, 2017		5.298	5.298	5.298	0	-0.06(-1.15%)
Jan 05, 2017		5.360	5.360	5.360	0	+0.36(+7.20%)
Jan 04, 2017	5.000	5.000	5.000	5.000	2,098	+0.11(+2.15%)
Dec 29, 2016		4.895	4.895	4.895	0	+0.09(+1.98%)
Dec 27, 2016		4.800	4.800	4.800	4,410	-0.04(-0.83%)
Dec 22, 2016		4.840	4.840	4.840	0	-0.18(-3.59%)
Dec 19, 2016		5.020	5.020	5.020	0	-0.23(-4.38%)
Dec 08, 2016		5.250	5.250	5.250	0	-0.01(-0.19%)
Dec 06, 2016		5.260	5.260	5.260	0	+0.04(+0.77%)
Dec 05, 2016	5.220	5.220	5.220	5.220	487	-0.36(-6.37%)
Nov 25, 2016		5.575	5.575	5.575	0	+0.20(+3.62%)
Nov 22, 2016		5.380	5.380	5.380	0	+0.18(+3.46%)
Nov 21, 2016	5.231	5.231	5.160	5.200	1,949	+0.14(+2.77%)
Nov 14, 2016		5.060	5.060	5.060	75	+0.05(+1.00%)
Nov 09, 2016		5.010	5.010	5.010	0	-0.13(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.