Indicators

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

5.000 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2013		8.924	8.924	8.924	0	-0.18(-1.93%)
Jan 23, 2013		9.100	9.100	9.100	0	+0.08(+0.89%)
Jan 22, 2013	9.010	9.020	9.010	9.020	1,161	+0.09(+1.01%)
Jan 18, 2013	8.920	8.930	8.920	8.930	2,421	+0.03(+0.31%)
Jan 15, 2013	8.902	8.902	8.902	8.902	0	+0.02(+0.23%)
Jan 14, 2013	8.882	8.882	8.882	8.882	1,000	+0.19(+2.21%)
Jan 12, 2013	8.690	8.690	8.690	8.690	500	+0.00(+0.00%)
Jan 11, 2013	8.690	8.690	8.690	8.690	500	-0.40(-4.43%)
Jan 07, 2013		9.093	9.093	9.093	0	+0.75(+9.03%)
Dec 31, 2012	8.340	8.340	8.340	8.340	0	+0.08(+0.97%)
Dec 28, 2012	8.260	8.260	8.260	8.260	700	+0.21(+2.61%)
Dec 20, 2012	8.050	8.050	8.050	8.050	0	-0.08(-0.96%)
Dec 19, 2012	8.134	8.134	8.128	8.128	1,000	+0.35(+4.47%)
Dec 13, 2012		7.780	7.780	7.780	0	+0.03(+0.39%)
Dec 12, 2012	7.740	7.818	7.740	7.750	2,524	+0.19(+2.51%)
Nov 24, 2012		7.560	7.560	7.560	0	+0.00(+0.00%)
Nov 23, 2012	7.560	7.560	7.560	7.560	4,000	-0.01(-0.13%)
Nov 20, 2012	7.570	7.570	7.570	7.570	0	-0.52(-6.43%)
Nov 05, 2012		8.090	8.090	8.090	0	+0.10(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.