Indicators

Givaudan Sa (OP: GVDBF )

4,408.04 -141.96 (-3.12%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				4100	0	+227.74(+5.88%)
Jan 10, 2024				3872	0	-203.74(-5.00%)
Jan 03, 2024				4076	0	+26.00(+0.64%)
Dec 22, 2023				4050	0	+50.00(+1.25%)
Dec 21, 2023	4000	4000	4000	4000	2	+170.00(+4.44%)
Dec 20, 2023	3830	3830	3830	3830	8	-170.00(-4.25%)
Dec 19, 2023	4000	4000	4000	4000	20	-207.23(-4.93%)
Dec 18, 2023	4207	4207	4207	4207	1	+422.23(+11.16%)
Dec 15, 2023	3785	3785	3785	3785	100	+121.06(+3.30%)
Dec 06, 2023				3664	0	-135.68(-3.57%)
Dec 01, 2023				3800	0	+79.62(+2.14%)
Nov 20, 2023				3720	0	+220.00(+6.29%)
Nov 14, 2023				3500	0	+211.34(+6.43%)
Nov 09, 2023				3289	0	-210.34(-6.01%)
Nov 08, 2023	3499	3499	3499	3499	2	+149.00(+4.45%)
Nov 07, 2023	3395	3395	3350	3350	25	+150.00(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.