Indicators

Givaudan Sa (OP: GVDBF )

4,408.04 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		2395	2395	2395	0	+25.73(+1.09%)
Jan 29, 2018		2369	2369	2369	0	-26.49(-1.11%)
Jan 24, 2018		2396	2396	2396	0	+39.80(+1.69%)
Jan 16, 2018		2356	2356	2356	0	+47.46(+2.06%)
Jan 11, 2018		2308	2308	2308	0	-20.29(-0.87%)
Jan 08, 2018		2329	2329	2329	0	-38.29(-1.62%)
Jan 04, 2018		2367	2367	2367	0	+109.08(+4.83%)
Dec 21, 2017		2258	2258	2258	0	-9.51(-0.42%)
Dec 19, 2017		2268	2268	2268	0	+43.18(+1.94%)
Dec 15, 2017		2224	2224	2224	0	-54.67(-2.40%)
Dec 07, 2017		2279	2279	2279	0	+3.45(+0.15%)
Nov 16, 2017		2276	2276	2276	0	-24.10(-1.05%)
Nov 14, 2017		2300	2300	2300	0	+44.65(+1.98%)
Nov 13, 2017	2255	2255	2255	2255	1	-10.00(-0.44%)
Nov 10, 2017	2265	2265	2265	2265	1	+6.51(+0.29%)
Nov 08, 2017		2258	2258	2258	0	+13.53(+0.60%)
Nov 07, 2017	2245	2245	2245	2245	1	-9.42(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.