Indicators

Givaudan Sa (OP: GVDBF )

4,408.04 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		925.46	925.46	925.46	0	-2.47(-0.27%)
Jan 30, 2012	927.93	927.93	927.93	927.93	2,149	-12.46(-1.32%)
Jan 27, 2012	940.39	940.39	940.39	940.39	2,515	-4.61(-0.49%)
Jan 26, 2012	945.00	945.00	945.00	945.00	100	+13.00(+1.39%)
Jan 24, 2012	932.00	932.00	932.00	932.00	0	-16.00(-1.69%)
Jan 19, 2012		948.00	948.00	948.00	0	+35.00(+3.83%)
Jan 17, 2012		913.00	913.00	913.00	0	+1.00(+0.11%)
Jan 12, 2012		912.00	912.00	912.00	0	-18.00(-1.94%)
Jan 05, 2012		930.00	930.00	930.00	0	-38.00(-3.93%)
Jan 04, 2012	968.00	968.00	968.00	968.00	2	+33.00(+3.53%)
Dec 27, 2011	935.00	935.00	935.00	935.00	0	+10.00(+1.08%)
Dec 22, 2011	925.00	925.00	925.00	925.00	0	+20.00(+2.21%)
Dec 20, 2011	905.00	905.00	905.00	905.00	0	-5.00(-0.55%)
Dec 19, 2011	910.00	910.00	910.00	910.00	3	-30.00(-3.19%)
Dec 09, 2011	940.00	940.00	940.00	940.00	0	+23.00(+2.51%)
Dec 08, 2011	917.00	917.00	917.00	917.00	2	+19.00(+2.12%)
Nov 28, 2011		898.00	898.00	898.00	0	+73.00(+8.85%)
Nov 23, 2011		825.00	825.00	825.00	0	-41.00(-4.73%)
Nov 14, 2011		866.00	866.00	866.00	0	-37.00(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.