Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.220 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.650 8.691 8.626 8.691 29,692 +0.05(+0.57%)
Jan 30, 2019 8.633 8.650 8.625 8.642 30,762 +0.01(+0.09%)
Jan 29, 2019 8.609 8.633 8.576 8.633 20,886 +0.02(+0.19%)
Jan 28, 2019 8.617 8.617 8.560 8.617 18,075 +0.02(+0.19%)
Jan 25, 2019 8.592 8.617 8.576 8.601 42,036 +0.01(+0.10%)
Jan 24, 2019 8.502 8.609 8.502 8.592 21,585 +0.08(+0.96%)
Jan 23, 2019 8.486 8.592 8.486 8.511 23,786 +0.02(+0.19%)
Jan 22, 2019 8.568 8.568 8.494 8.494 47,108 +0.01(+0.10%)
Jan 18, 2019 8.584 8.584 8.486 8.486 37,759 -0.11(-1.33%)
Jan 17, 2019 8.592 8.601 8.552 8.601 20,121 +0.03(+0.38%)
Jan 16, 2019 8.568 8.584 8.552 8.568 10,830 +0.00(+0.00%)
Jan 15, 2019 8.543 8.568 8.535 8.568 14,736 +0.00(+0.00%)
Jan 14, 2019 8.527 8.568 8.511 8.568 48,215 +0.09(+1.12%)
Jan 11, 2019 8.514 8.522 8.473 8.473 11,649 -0.04(-0.48%)
Jan 10, 2019 8.514 8.514 8.455 8.514 3,380 +0.01(+0.10%)
Jan 09, 2019 8.506 8.506 8.506 8.506 629 +0.06(+0.68%)
Jan 08, 2019 8.449 8.497 8.424 8.449 17,653 +0.02(+0.29%)
Jan 07, 2019 8.432 8.449 8.408 8.424 17,244 +0.04(+0.49%)
Jan 04, 2019 8.408 8.408 8.359 8.383 34,089 -0.04(-0.48%)
Jan 03, 2019 8.351 8.440 8.351 8.424 34,621 +0.07(+0.78%)
Jan 02, 2019 8.261 8.403 8.261 8.359 50,165 +0.09(+1.08%)
Dec 31, 2018 8.253 8.269 8.114 8.269 176,334 +0.10(+1.20%)
Dec 28, 2018 8.204 8.245 8.155 8.171 80,932 -0.01(-0.10%)
Dec 27, 2018 8.351 8.351 8.179 8.179 87,587 -0.13(-1.57%)
Dec 26, 2018 8.351 8.400 8.285 8.310 49,417 -0.04(-0.49%)
Dec 24, 2018 8.318 8.359 8.253 8.351 28,203 +0.04(+0.49%)
Dec 21, 2018 8.310 8.310 8.285 8.310 25,138 +0.02(+0.30%)
Dec 20, 2018 8.326 8.326 8.285 8.285 19,957 -0.04(-0.49%)
Dec 19, 2018 8.318 8.440 8.294 8.326 37,594 +0.02(+0.22%)
Dec 18, 2018 8.294 8.317 8.264 8.308 14,748 +0.03(+0.37%)
Dec 17, 2018 8.261 8.326 8.261 8.277 26,110 -0.03(-0.39%)
Dec 14, 2018 8.334 8.334 8.277 8.310 33,476 -0.03(-0.39%)
Dec 13, 2018 8.383 8.391 8.331 8.343 35,157 -0.00(-0.02%)
Dec 12, 2018 8.393 8.397 8.336 8.344 40,455 -0.04(-0.48%)
Dec 11, 2018 8.409 8.427 8.312 8.385 66,071 -0.02(-0.19%)
Dec 10, 2018 8.360 8.417 8.360 8.401 23,146 +0.04(+0.48%)
Dec 07, 2018 8.352 8.385 8.312 8.360 35,192 +0.04(+0.48%)
Dec 06, 2018 8.320 8.352 8.320 8.320 29,162 +0.02(+0.29%)
Dec 04, 2018 8.264 8.344 8.264 8.296 27,881 +0.05(+0.59%)
Dec 03, 2018 8.239 8.280 8.231 8.247 54,641 +0.01(+0.10%)
Nov 30, 2018 8.207 8.247 8.207 8.239 23,916 +0.02(+0.29%)
Nov 29, 2018 8.215 8.255 8.215 8.215 20,285 +0.04(+0.49%)
Nov 28, 2018 8.183 8.215 8.175 8.175 32,491 -0.02(-0.30%)
Nov 27, 2018 8.223 8.223 8.199 8.199 17,911 -0.04(-0.49%)
Nov 26, 2018 8.191 8.239 8.191 8.239 8,309 +0.05(+0.59%)
Nov 23, 2018 8.199 8.207 8.175 8.191 7,187 +0.02(+0.30%)
Nov 21, 2018 8.167 8.167 8.167 0 -0.02(-0.30%)
Nov 20, 2018 8.183 8.231 8.175 8.191 25,279 -0.02(-0.29%)
Nov 19, 2018 8.280 8.336 8.207 8.215 46,046 -0.03(-0.39%)
Nov 16, 2018 8.280 8.304 8.247 8.247 30,607 -0.02(-0.29%)
Nov 15, 2018 8.296 8.312 8.272 8.272 23,410 -0.02(-0.19%)
Nov 14, 2018 8.304 8.304 8.280 8.288 18,499 +0.01(+0.16%)
Nov 13, 2018 8.274 8.299 8.274 8.275 11,705 +0.04(+0.49%)
Nov 12, 2018 8.299 8.299 8.235 8.235 18,342 +0.01(+0.10%)
Nov 09, 2018 8.235 8.243 8.219 8.227 2,611 +0.02(+0.29%)
Nov 08, 2018 8.194 8.252 8.194 8.202 41,566 +0.00(+0.00%)
Nov 07, 2018 8.194 8.210 8.172 8.202 20,376 +0.03(+0.39%)
Nov 06, 2018 8.146 8.194 8.146 8.170 31,468 +0.02(+0.20%)
Nov 05, 2018 8.154 8.202 8.154 8.154 13,129 +0.01(+0.10%)
Nov 02, 2018 8.146 8.146 8.130 8.146 11,316 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.