Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.651 8.682 8.557 8.674 36,221 +0.05(+0.54%)
Jan 30, 2018 8.612 8.737 8.549 8.627 61,953 +0.05(+0.64%)
Jan 29, 2018 8.768 8.768 8.573 8.573 26,840 -0.16(-1.79%)
Jan 26, 2018 8.744 8.799 8.721 8.729 23,300 -0.05(-0.62%)
Jan 25, 2018 8.854 8.893 8.783 8.783 36,708 -0.09(-1.05%)
Jan 24, 2018 8.854 8.908 8.838 8.877 31,040 +0.03(+0.35%)
Jan 23, 2018 8.861 8.893 8.846 8.846 12,074 +0.02(+0.27%)
Jan 22, 2018 8.838 8.885 8.822 8.822 21,759 -0.02(-0.18%)
Jan 19, 2018 8.830 8.877 8.830 8.838 14,461 +0.01(+0.09%)
Jan 18, 2018 8.807 8.875 8.807 8.830 19,963 -0.01(-0.09%)
Jan 17, 2018 8.869 8.939 8.838 8.838 27,591 -0.03(-0.35%)
Jan 16, 2018 8.971 8.971 8.861 8.869 34,357 -0.07(-0.79%)
Jan 12, 2018 8.939 8.939 8.939 0 +0.00(+0.00%)
Jan 11, 2018 8.932 8.939 8.932 8.939 6,787 +0.01(+0.17%)
Jan 10, 2018 8.917 8.940 8.913 8.925 7,402 -0.03(-0.35%)
Jan 09, 2018 8.971 8.979 8.953 8.956 20,008 +0.01(+0.09%)
Jan 08, 2018 8.964 9.002 8.932 8.948 34,148 -0.05(-0.60%)
Jan 05, 2018 9.057 9.057 8.995 9.002 14,446 -0.03(-0.34%)
Jan 04, 2018 9.026 9.033 9.018 9.033 18,098 +0.00(+0.00%)
Jan 03, 2018 8.995 9.033 8.995 9.033 20,076 +0.04(+0.43%)
Jan 02, 2018 8.940 9.017 8.940 8.995 12,491 +0.00(+0.03%)
Dec 29, 2017 8.992 8.992 8.992 0 +0.01(+0.14%)
Dec 28, 2017 8.925 9.010 8.917 8.979 17,415 +0.05(+0.61%)
Dec 27, 2017 8.964 9.001 8.917 8.925 21,398 -0.05(-0.52%)
Dec 26, 2017 8.964 8.979 8.948 8.971 11,684 +0.04(+0.44%)
Dec 22, 2017 8.800 8.948 8.800 8.932 21,621 +0.08(+0.88%)
Dec 21, 2017 8.917 8.917 8.824 8.855 31,579 -0.07(-0.78%)
Dec 20, 2017 8.862 8.925 8.754 8.925 18,393 -0.01(-0.09%)
Dec 19, 2017 9.088 9.096 8.843 8.932 61,687 -0.16(-1.79%)
Dec 18, 2017 9.010 9.119 9.010 9.096 35,312 -0.02(-0.26%)
Dec 15, 2017 9.290 9.290 9.119 9.119 31,962 -0.11(-1.18%)
Dec 14, 2017 9.407 9.523 9.220 9.228 37,288 -0.19(-1.97%)
Dec 13, 2017 9.607 9.708 9.297 9.413 42,968 -0.19(-2.02%)
Dec 12, 2017 9.607 9.723 9.599 9.607 10,979 -0.06(-0.64%)
Dec 11, 2017 9.483 9.762 9.483 9.669 17,130 +0.19(+1.96%)
Dec 08, 2017 9.483 9.576 9.374 9.483 25,742 +0.26(+2.77%)
Dec 07, 2017 9.227 9.227 9.170 9.227 19,896 +0.05(+0.51%)
Dec 06, 2017 9.041 9.181 9.041 9.181 25,759 +0.16(+1.80%)
Dec 05, 2017 8.910 9.018 8.910 9.018 19,592 +0.09(+1.04%)
Dec 04, 2017 8.925 8.925 8.925 14,590 +0.00(+0.00%)
Dec 01, 2017 8.925 8.955 8.879 8.925 16,644 +0.07(+0.79%)
Nov 30, 2017 8.879 8.910 8.855 8.855 9,001 -0.03(-0.35%)
Nov 29, 2017 8.964 8.964 8.864 8.886 17,187 +0.00(+0.00%)
Nov 28, 2017 8.863 8.951 8.863 8.886 5,898 +0.00(+0.00%)
Nov 27, 2017 8.879 8.938 8.879 8.886 9,557 -0.04(-0.43%)
Nov 24, 2017 8.925 8.925 8.925 8.925 1,556 +0.00(+0.00%)
Nov 22, 2017 8.987 8.987 8.925 8.925 8,895 +0.02(+0.17%)
Nov 21, 2017 8.940 8.940 8.910 8.910 9,342 +0.00(+0.00%)
Nov 20, 2017 8.917 8.926 8.871 8.910 21,005 -0.01(-0.09%)
Nov 17, 2017 8.933 8.933 8.886 8.917 10,356 +0.02(+0.26%)
Nov 16, 2017 8.902 8.910 8.894 8.894 15,016 -0.03(-0.35%)
Nov 15, 2017 8.933 8.987 8.902 8.925 43,859 +0.01(+0.09%)
Nov 14, 2017 8.801 8.933 8.801 8.917 24,975 +0.08(+0.88%)
Nov 13, 2017 8.801 8.855 8.801 8.839 3,112 +0.04(+0.44%)
Nov 10, 2017 8.863 8.932 8.801 8.801 20,378 -0.06(-0.70%)
Nov 09, 2017 8.870 8.877 8.839 8.863 14,030 -0.05(-0.52%)
Nov 08, 2017 8.886 8.962 8.870 8.909 12,212 +0.00(+0.00%)
Nov 07, 2017 8.878 8.909 8.878 8.909 12,616 +0.04(+0.44%)
Nov 06, 2017 8.839 8.878 8.816 8.870 24,470 +0.05(+0.52%)
Nov 03, 2017 8.793 8.839 8.793 8.824 32,849 +0.00(+0.00%)
Nov 02, 2017 8.855 8.855 8.816 8.824 12,707 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.