Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.535 +0.065 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.288 5.331 5.252 5.294 0 -0.02(-0.40%)
Jan 29, 2009 5.331 5.331 5.219 5.315 10,843 -0.02(-0.30%)
Jan 28, 2009 5.283 5.331 5.214 5.331 42,572 +0.12(+2.23%)
Jan 27, 2009 5.082 5.214 5.082 5.214 12,468 +0.12(+2.28%)
Jan 26, 2009 5.071 5.119 5.029 5.098 6,045 -0.02(-0.41%)
Jan 23, 2009 5.008 5.119 4.944 5.119 0 +0.11(+2.22%)
Jan 22, 2009 5.013 5.076 5.008 5.008 17,022 -0.12(-2.37%)
Jan 21, 2009 5.140 5.193 5.045 5.129 16,076 -0.06(-1.12%)
Jan 20, 2009 5.325 5.325 5.124 5.188 26,825 -0.05(-0.91%)
Jan 16, 2009 5.188 5.235 5.161 5.235 0 +0.08(+1.64%)
Jan 15, 2009 5.214 5.214 5.145 5.151 15,441 -0.05(-0.92%)
Jan 14, 2009 5.267 5.399 5.193 5.198 36,474 -0.07(-1.41%)
Jan 13, 2009 5.325 5.447 5.246 5.272 40,041 -0.12(-2.16%)
Jan 12, 2009 5.378 5.436 5.193 5.389 45,782 +0.01(+0.20%)
Jan 09, 2009 5.352 5.404 5.304 5.378 24,233 +0.01(+0.10%)
Jan 08, 2009 5.426 5.431 5.304 5.373 25,368 +0.00(+0.00%)
Jan 07, 2009 5.082 5.373 5.061 5.373 85,746 +0.14(+2.63%)
Jan 06, 2009 5.294 5.399 5.166 5.235 62,387 +0.06(+1.12%)
Jan 05, 2009 5.135 5.193 5.071 5.177 13,431 +0.02(+0.41%)
Jan 02, 2009 4.984 5.166 4.984 5.156 0 +0.13(+2.53%)
Jan 01, 2009 5.108 5.108 4.949 5.029 0 +0.00(+0.00%)
Dec 31, 2008 5.108 5.108 4.949 5.029 29,917 +0.01(+0.21%)
Dec 30, 2008 4.918 5.082 4.817 5.018 59,276 +0.11(+2.27%)
Dec 29, 2008 4.965 4.965 4.817 4.907 27,909 +0.04(+0.76%)
Dec 26, 2008 5.029 5.029 4.828 4.870 0 +0.03(+0.66%)
Dec 24, 2008 4.886 4.981 4.822 4.838 32,224 -0.08(-1.72%)
Dec 23, 2008 4.838 4.923 4.769 4.923 44,214 +0.05(+1.09%)
Dec 22, 2008 4.796 4.997 4.796 4.870 29,583 +0.07(+1.55%)
Dec 19, 2008 4.711 4.928 4.711 4.796 100,098 +0.02(+0.33%)
Dec 18, 2008 4.717 4.859 4.695 4.780 63,863 +0.06(+1.23%)
Dec 17, 2008 4.637 4.806 4.637 4.722 54,870 +0.08(+1.83%)
Dec 16, 2008 4.537 4.784 4.489 4.637 33,012 +0.07(+1.62%)
Dec 15, 2008 4.632 4.780 4.409 4.563 219,829 -0.02(-0.46%)
Dec 12, 2008 4.875 4.875 4.558 4.584 0 -0.33(-6.68%)
Dec 11, 2008 5.246 5.246 4.912 4.912 31,519 -0.34(-6.45%)
Dec 10, 2008 5.288 5.294 5.219 5.251 20,914 +0.05(+0.92%)
Dec 09, 2008 4.912 5.294 4.875 5.204 43,113 +0.12(+2.40%)
Dec 08, 2008 5.135 5.188 4.832 5.082 44,766 -0.05(-1.03%)
Dec 05, 2008 5.156 5.161 4.912 5.135 0 -0.03(-0.51%)
Dec 04, 2008 4.965 5.161 4.965 5.161 22,669 +0.00(+0.00%)
Dec 03, 2008 5.135 5.161 4.902 5.161 16,019 +0.03(+0.52%)
Dec 02, 2008 4.896 5.151 4.896 5.135 43,101 +0.16(+3.19%)
Dec 01, 2008 4.881 5.029 4.881 4.976 40,313 -0.03(-0.63%)
Nov 28, 2008 4.960 5.008 4.928 5.008 2,455 +0.05(+0.96%)
Nov 26, 2008 4.971 4.971 4.817 4.960 36,063 +0.05(+0.97%)
Nov 25, 2008 5.029 5.029 4.870 4.912 24,303 +0.07(+1.42%)
Nov 24, 2008 4.844 5.540 4.817 4.844 50,648 -0.07(-1.51%)
Nov 21, 2008 4.669 5.018 4.658 4.918 43,356 +0.23(+4.85%)
Nov 20, 2008 4.896 5.018 4.642 4.690 31,661 -0.21(-4.22%)
Nov 19, 2008 4.986 5.135 4.817 4.896 39,860 -0.09(-1.80%)
Nov 18, 2008 5.029 5.288 4.796 4.986 23,821 -0.10(-1.98%)
Nov 17, 2008 5.188 5.188 5.087 5.087 3,400 -0.19(-3.61%)
Nov 14, 2008 5.262 5.294 5.156 5.278 0 +0.13(+2.47%)
Nov 13, 2008 4.960 5.267 4.923 5.151 89,929 +0.12(+2.42%)
Nov 12, 2008 5.151 5.156 5.024 5.029 23,710 -0.10(-1.86%)
Nov 11, 2008 5.166 5.172 5.124 5.124 16,907 -0.17(-3.20%)
Nov 10, 2008 5.294 5.294 5.283 5.294 10,201 +0.00(+0.00%)
Nov 07, 2008 5.341 5.373 5.207 5.294 0 -0.07(-1.38%)
Nov 06, 2008 5.283 5.394 5.225 5.368 26,088 +0.05(+1.00%)
Nov 05, 2008 5.156 5.346 5.156 5.315 46,283 +0.18(+3.51%)
Nov 04, 2008 5.161 5.235 5.029 5.135 32,634 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.