Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.940 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.120 9.140 9.080 9.140 106,786 +0.03(+0.36%)
Jan 28, 2016 9.066 9.106 9.040 9.106 65,288 +0.07(+0.74%)
Jan 27, 2016 9.053 9.053 9.020 9.040 87,497 +0.00(+0.00%)
Jan 26, 2016 9.013 9.060 9.007 9.040 71,994 +0.01(+0.07%)
Jan 25, 2016 9.027 9.086 9.027 9.033 174,474 -0.01(-0.07%)
Jan 22, 2016 9.053 9.066 9.013 9.040 103,672 +0.01(+0.15%)
Jan 21, 2016 8.987 9.033 8.953 9.027 65,332 +0.08(+0.89%)
Jan 20, 2016 9.027 9.036 8.907 8.947 116,335 -0.08(-0.88%)
Jan 19, 2016 9.080 9.086 9.013 9.027 99,099 -0.03(-0.37%)
Jan 15, 2016 9.033 9.060 9.060 9.060 172,561 +0.02(+0.22%)
Jan 14, 2016 9.033 9.046 9.007 9.040 56,120 +0.03(+0.30%)
Jan 13, 2016 9.080 9.080 9.013 9.013 58,377 -0.06(-0.67%)
Jan 12, 2016 9.081 9.088 9.061 9.074 61,865 +0.00(+0.00%)
Jan 11, 2016 9.081 9.094 9.048 9.074 171,913 -0.01(-0.07%)
Jan 08, 2016 9.061 9.081 9.021 9.081 71,317 +0.02(+0.22%)
Jan 07, 2016 9.061 9.088 9.040 9.061 90,413 +0.02(+0.22%)
Jan 06, 2016 9.021 9.055 8.995 9.041 214,931 +0.02(+0.22%)
Jan 05, 2016 9.008 9.021 8.995 9.021 212,633 +0.01(+0.07%)
Jan 04, 2016 9.008 9.015 8.929 9.015 61,064 +0.01(+0.15%)
Dec 31, 2015 8.982 9.002 9.002 9.002 76,504 +0.03(+0.37%)
Dec 30, 2015 8.929 8.982 8.896 8.969 71,229 +0.05(+0.52%)
Dec 29, 2015 8.942 8.942 8.883 8.922 104,375 -0.02(-0.22%)
Dec 28, 2015 8.889 8.975 8.889 8.942 58,897 +0.03(+0.37%)
Dec 24, 2015 8.863 8.909 8.909 8.909 11,188 +0.04(+0.45%)
Dec 23, 2015 8.889 8.916 8.856 8.869 48,919 +0.01(+0.07%)
Dec 22, 2015 8.850 8.876 8.843 8.863 49,469 +0.01(+0.15%)
Dec 21, 2015 8.856 8.883 8.850 8.850 74,047 +0.01(+0.07%)
Dec 18, 2015 8.856 8.916 8.823 8.843 178,509 -0.01(-0.07%)
Dec 17, 2015 8.810 8.856 8.797 8.850 65,913 +0.04(+0.45%)
Dec 16, 2015 8.737 8.810 8.677 8.810 155,780 +0.05(+0.60%)
Dec 15, 2015 8.783 8.816 8.737 8.757 58,374 -0.03(-0.30%)
Dec 14, 2015 8.863 8.863 8.764 8.783 41,894 -0.07(-0.82%)
Dec 11, 2015 8.869 8.916 8.823 8.856 47,360 -0.01(-0.15%)
Dec 10, 2015 8.902 8.902 8.850 8.869 49,649 -0.03(-0.39%)
Dec 09, 2015 8.904 8.910 8.871 8.904 52,352 +0.00(+0.00%)
Dec 08, 2015 8.825 8.904 8.818 8.904 88,449 +0.11(+1.20%)
Dec 07, 2015 8.812 8.818 8.785 8.798 43,037 +0.01(+0.07%)
Dec 04, 2015 8.766 8.794 8.748 8.792 55,831 +0.03(+0.30%)
Dec 03, 2015 8.798 8.825 8.752 8.766 57,870 -0.09(-0.97%)
Dec 02, 2015 8.845 8.851 8.829 8.851 45,330 -0.01(-0.07%)
Dec 01, 2015 8.871 8.877 8.838 8.858 100,781 +0.01(+0.15%)
Nov 30, 2015 8.838 8.858 8.831 8.845 49,780 +0.01(+0.07%)
Nov 27, 2015 8.845 8.845 8.831 8.838 23,661 +0.01(+0.07%)
Nov 25, 2015 8.798 8.831 8.831 8.831 26,896 +0.03(+0.37%)
Nov 24, 2015 8.785 8.805 8.759 8.798 65,892 +0.01(+0.15%)
Nov 23, 2015 8.779 8.785 8.766 8.785 48,985 +0.02(+0.23%)
Nov 20, 2015 8.746 8.766 8.739 8.766 22,500 +0.05(+0.53%)
Nov 19, 2015 8.726 8.739 8.719 8.719 31,662 +0.00(+0.00%)
Nov 18, 2015 8.706 8.719 8.687 8.719 40,417 +0.03(+0.30%)
Nov 17, 2015 8.667 8.706 8.667 8.693 59,459 -0.01(-0.08%)
Nov 16, 2015 8.700 8.706 8.687 8.700 41,908 +0.01(+0.15%)
Nov 13, 2015 8.687 8.706 8.631 8.687 75,603 +0.03(+0.30%)
Nov 12, 2015 8.621 8.667 8.601 8.660 44,884 +0.06(+0.75%)
Nov 11, 2015 8.609 8.615 8.556 8.596 33,788 +0.00(+0.00%)
Nov 10, 2015 8.583 8.661 8.563 8.596 64,567 +0.01(+0.08%)
Nov 09, 2015 8.661 8.661 8.530 8.589 114,559 -0.10(-1.20%)
Nov 06, 2015 8.746 8.746 8.681 8.694 71,274 -0.07(-0.82%)
Nov 05, 2015 8.766 8.786 8.746 8.766 103,261 +0.03(+0.30%)
Nov 04, 2015 8.759 8.759 8.720 8.740 43,049 -0.02(-0.22%)
Nov 03, 2015 8.773 8.779 8.714 8.759 64,898 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.