Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.700 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.940 10.00 9.770 9.850 198,277 +0.01(+0.10%)
Jan 30, 2018 10.00 10.00 9.770 9.840 315,076 -0.20(-1.99%)
Jan 29, 2018 10.29 10.29 9.960 10.04 274,933 -0.21(-2.05%)
Jan 26, 2018 10.24 10.30 10.11 10.25 215,495 +0.10(+0.99%)
Jan 25, 2018 10.27 10.27 10.03 10.15 275,378 -0.04(-0.39%)
Jan 24, 2018 10.24 10.34 10.12 10.19 245,560 +0.00(+0.00%)
Jan 23, 2018 10.14 10.19 9.971 10.19 232,082 +0.11(+1.09%)
Jan 22, 2018 9.830 10.09 9.760 10.08 212,443 +0.29(+2.96%)
Jan 19, 2018 9.680 9.790 9.520 9.790 167,075 +0.19(+1.98%)
Jan 18, 2018 9.830 9.830 9.550 9.600 311,468 -0.19(-1.94%)
Jan 17, 2018 9.970 9.970 9.710 9.790 265,449 -0.11(-1.11%)
Jan 16, 2018 10.03 10.05 9.850 9.900 278,151 -0.05(-0.50%)
Jan 12, 2018 9.950 9.950 9.950 0 -0.15(-1.49%)
Jan 11, 2018 10.03 10.14 9.910 10.10 307,917 +0.13(+1.30%)
Jan 10, 2018 10.06 9.970 338,751 +0.10(+1.01%)
Jan 09, 2018 9.900 9.980 9.820 9.870 301,202 +0.01(+0.10%)
Jan 08, 2018 9.900 9.900 9.740 9.860 199,764 +0.01(+0.10%)
Jan 05, 2018 9.900 9.900 9.740 9.850 340,049 -0.05(-0.51%)
Jan 04, 2018 9.940 9.990 9.750 9.900 227,275 +0.05(+0.51%)
Jan 03, 2018 9.650 9.910 9.570 9.850 377,628 +0.20(+2.07%)
Jan 02, 2018 9.460 9.650 9.365 9.650 410,382 +0.27(+2.88%)
Dec 29, 2017 9.380 9.380 9.380 0 +0.08(+0.86%)
Dec 28, 2017 9.310 9.360 9.228 9.300 340,954 +0.07(+0.76%)
Dec 27, 2017 9.330 9.350 9.180 9.230 264,280 +0.03(+0.33%)
Dec 26, 2017 9.410 9.460 9.180 9.200 408,459 -0.02(-0.22%)
Dec 22, 2017 9.120 9.260 9.060 9.220 325,895 +0.15(+1.65%)
Dec 21, 2017 9.000 9.140 8.940 9.070 382,386 +0.05(+0.55%)
Dec 20, 2017 9.200 9.220 8.910 9.020 513,749 -0.15(-1.64%)
Dec 19, 2017 9.120 9.240 9.100 9.170 497,175 +0.00(+0.00%)
Dec 18, 2017 9.040 9.270 8.900 9.170 529,069 +0.28(+3.15%)
Dec 15, 2017 9.070 9.070 8.760 8.890 339,508 -0.09(-1.00%)
Dec 14, 2017 8.800 9.100 8.740 8.980 449,678 +0.09(+1.01%)
Dec 13, 2017 8.830 9.010 8.830 8.890 279,268 +0.01(+0.11%)
Dec 12, 2017 8.860 9.110 8.817 8.880 324,126 +0.02(+0.23%)
Dec 11, 2017 8.630 8.860 8.550 8.860 235,253 +0.27(+3.14%)
Dec 08, 2017 8.550 8.650 8.483 8.590 338,851 +0.10(+1.18%)
Dec 07, 2017 8.290 8.520 8.290 8.490 339,056 +0.14(+1.68%)
Dec 06, 2017 8.450 8.500 8.320 8.350 450,931 -0.20(-2.34%)
Dec 05, 2017 8.850 8.850 8.510 8.550 414,671 -0.18(-2.06%)
Dec 04, 2017 8.900 8.900 8.590 8.730 351,114 -0.01(-0.11%)
Dec 01, 2017 8.480 8.940 8.430 8.740 410,377 +0.30(+3.55%)
Nov 30, 2017 8.190 8.440 8.150 8.440 418,334 +0.34(+4.20%)
Nov 29, 2017 7.950 8.120 7.889 8.100 489,594 +0.13(+1.61%)
Nov 28, 2017 8.170 8.180 7.970 7.971 431,439 -0.14(-1.71%)
Nov 27, 2017 8.310 8.350 8.110 8.110 307,208 -0.26(-3.11%)
Nov 24, 2017 8.390 8.441 8.350 8.370 83,247 +0.09(+1.09%)
Nov 22, 2017 8.260 8.320 8.190 8.280 231,863 +0.13(+1.60%)
Nov 21, 2017 8.400 8.400 8.120 8.150 417,601 -0.23(-2.74%)
Nov 20, 2017 8.400 8.400 8.260 8.380 232,429 -0.04(-0.48%)
Nov 17, 2017 8.250 8.440 8.220 8.420 392,136 +0.23(+2.81%)
Nov 16, 2017 8.380 8.380 8.150 8.190 551,753 -0.09(-1.09%)
Nov 15, 2017 8.230 8.460 8.100 8.280 458,953 +0.05(+0.61%)
Nov 14, 2017 8.560 8.560 8.150 8.230 468,607 -0.30(-3.52%)
Nov 13, 2017 8.850 8.850 8.480 8.530 379,582 -0.17(-1.95%)
Nov 10, 2017 8.800 8.840 8.687 8.700 316,703 -0.05(-0.57%)
Nov 09, 2017 8.880 8.900 8.720 8.750 369,749 -0.18(-2.02%)
Nov 08, 2017 8.940 8.940 8.790 8.930 335,777 +0.06(+0.68%)
Nov 07, 2017 8.850 8.930 8.840 8.870 439,302 +0.04(+0.45%)
Nov 06, 2017 8.760 8.870 8.760 8.830 194,764 +0.14(+1.61%)
Nov 03, 2017 8.720 8.770 8.660 8.690 216,126 +0.02(+0.23%)
Nov 02, 2017 8.930 8.930 8.580 8.670 280,379 -0.20(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.