Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.630 -0.070 (-0.91%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.10 10.15 9.990 10.15 193,567 +0.06(+0.59%)
Jan 30, 2017 10.19 10.19 10.05 10.09 310,826 -0.12(-1.18%)
Jan 27, 2017 10.18 10.21 10.07 10.21 335,473 +0.01(+0.10%)
Jan 26, 2017 10.23 10.27 10.06 10.20 460,290 +0.01(+0.10%)
Jan 25, 2017 10.00 10.19 9.980 10.19 434,145 +0.25(+2.52%)
Jan 24, 2017 9.770 9.960 9.761 9.940 217,490 +0.20(+2.05%)
Jan 23, 2017 9.730 9.740 9.640 9.740 170,567 +0.03(+0.31%)
Jan 20, 2017 9.710 9.780 9.640 9.710 190,586 +0.06(+0.62%)
Jan 19, 2017 9.680 9.738 9.610 9.650 112,916 -0.03(-0.31%)
Jan 18, 2017 9.680 9.710 9.590 9.680 117,505 -0.02(-0.21%)
Jan 17, 2017 9.750 9.757 9.630 9.700 264,241 +0.01(+0.10%)
Jan 13, 2017 9.690 9.690 9.690 0 -0.01(-0.10%)
Jan 12, 2017 9.740 9.780 9.650 9.700 286,048 -0.09(-0.92%)
Jan 11, 2017 9.690 9.800 9.610 9.790 205,685 +0.17(+1.77%)
Jan 10, 2017 9.710 9.760 9.600 9.620 307,827 -0.17(-1.74%)
Jan 09, 2017 9.950 9.950 9.780 9.790 249,322 -0.19(-1.90%)
Jan 06, 2017 9.890 9.990 9.805 9.980 405,562 +0.20(+2.04%)
Jan 05, 2017 9.690 9.810 9.690 9.780 274,694 +0.12(+1.24%)
Jan 04, 2017 9.560 9.700 9.500 9.660 341,123 +0.17(+1.79%)
Jan 03, 2017 9.500 9.580 9.430 9.490 331,743 +0.10(+1.06%)
Dec 30, 2016 9.390 9.390 9.390 0 +0.02(+0.21%)
Dec 29, 2016 9.490 9.490 9.320 9.370 386,663 -0.07(-0.74%)
Dec 28, 2016 9.640 9.682 9.390 9.440 347,294 -0.15(-1.56%)
Dec 27, 2016 9.610 9.680 9.550 9.590 327,350 +0.02(+0.21%)
Dec 23, 2016 9.570 9.570 9.570 0 +0.12(+1.27%)
Dec 22, 2016 9.340 9.470 9.310 9.450 425,102 +0.17(+1.83%)
Dec 21, 2016 9.190 9.309 9.190 9.280 316,029 +0.07(+0.81%)
Dec 20, 2016 9.120 9.270 9.120 9.205 405,889 +0.09(+0.93%)
Dec 19, 2016 9.170 9.216 9.042 9.120 315,725 -0.03(-0.33%)
Dec 16, 2016 9.100 9.180 9.080 9.150 225,872 +0.07(+0.77%)
Dec 15, 2016 9.090 9.140 9.030 9.080 222,044 -0.01(-0.11%)
Dec 14, 2016 9.320 9.320 9.070 9.090 255,069 -0.25(-2.68%)
Dec 13, 2016 9.390 9.470 9.323 9.340 343,200 -0.05(-0.53%)
Dec 12, 2016 9.410 9.480 9.360 9.390 469,274 +0.09(+0.97%)
Dec 09, 2016 9.340 9.340 9.220 9.300 201,524 +0.03(+0.32%)
Dec 08, 2016 9.250 9.290 9.150 9.270 300,615 +0.05(+0.54%)
Dec 07, 2016 9.050 9.240 9.050 9.220 314,960 +0.11(+1.22%)
Dec 06, 2016 9.020 9.120 8.970 9.109 334,264 +0.06(+0.65%)
Dec 05, 2016 9.260 9.260 9.050 9.050 358,350 -0.21(-2.27%)
Dec 02, 2016 9.150 9.260 9.095 9.260 281,064 +0.11(+1.20%)
Dec 01, 2016 9.430 9.490 9.140 9.150 236,839 -0.18(-1.93%)
Nov 30, 2016 9.240 9.390 9.211 9.330 378,880 +0.34(+3.78%)
Nov 29, 2016 9.000 9.080 8.840 8.990 447,278 -0.12(-1.32%)
Nov 28, 2016 9.360 9.394 9.070 9.110 291,102 -0.16(-1.73%)
Nov 25, 2016 9.380 9.380 9.240 9.270 100,537 -0.05(-0.54%)
Nov 23, 2016 9.320 9.320 9.320 0 +0.06(+0.65%)
Nov 22, 2016 9.300 9.450 9.200 9.260 362,443 -0.05(-0.54%)
Nov 21, 2016 9.370 9.500 9.180 9.310 370,075 +0.13(+1.42%)
Nov 18, 2016 9.100 9.270 9.085 9.180 124,578 +0.10(+1.09%)
Nov 17, 2016 9.170 9.320 9.040 9.081 195,646 -0.09(-0.97%)
Nov 16, 2016 9.180 9.240 9.100 9.170 236,637 +0.02(+0.22%)
Nov 15, 2016 9.080 9.210 9.004 9.150 180,365 +0.20(+2.23%)
Nov 14, 2016 8.810 9.007 8.780 8.950 205,482 +0.17(+1.94%)
Nov 11, 2016 9.040 9.080 8.750 8.780 341,202 -0.25(-2.77%)
Nov 10, 2016 8.940 9.087 8.814 9.030 272,359 +0.22(+2.50%)
Nov 09, 2016 8.490 8.880 8.380 8.810 289,218 +0.42(+5.01%)
Nov 08, 2016 8.350 8.430 8.310 8.390 265,638 -0.04(-0.47%)
Nov 07, 2016 8.490 8.530 8.390 8.430 280,344 +0.06(+0.72%)
Nov 04, 2016 8.390 8.470 8.360 8.370 147,885 -0.08(-0.95%)
Nov 03, 2016 8.440 8.570 8.415 8.450 137,045 -0.04(-0.47%)
Nov 02, 2016 8.490 8.575 8.351 8.490 208,141 -0.18(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.