Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.380 +0.110 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.733 8.742 8.697 8.724 26,318 +0.05(+0.52%)
Jan 30, 2023 8.660 8.733 8.542 8.679 20,133 +0.04(+0.42%)
Jan 27, 2023 8.597 8.697 8.587 8.642 32,115 +0.09(+1.07%)
Jan 26, 2023 8.597 8.633 8.533 8.551 30,628 +0.01(+0.11%)
Jan 25, 2023 8.560 8.606 8.505 8.542 22,600 -0.03(-0.32%)
Jan 24, 2023 8.533 8.624 8.533 8.569 16,769 +0.04(+0.43%)
Jan 23, 2023 8.624 8.624 8.515 8.533 53,493 -0.10(-1.21%)
Jan 20, 2023 8.691 8.737 8.537 8.637 22,513 -0.01(-0.16%)
Jan 19, 2023 8.518 8.651 8.468 8.651 25,198 +0.11(+1.33%)
Jan 18, 2023 8.628 8.628 8.492 8.537 28,913 +0.10(+1.18%)
Jan 17, 2023 8.347 8.528 8.293 8.438 56,160 +0.04(+0.43%)
Jan 13, 2023 8.329 8.474 8.329 8.402 49,147 -0.05(-0.64%)
Jan 12, 2023 8.429 8.492 8.384 8.456 20,047 +0.07(+0.86%)
Jan 11, 2023 8.365 8.429 8.321 8.384 7,848 +0.06(+0.76%)
Jan 10, 2023 8.302 8.338 8.212 8.320 29,399 +0.08(+0.99%)
Jan 09, 2023 8.284 8.365 8.230 8.239 25,742 -0.02(-0.22%)
Jan 06, 2023 8.284 8.365 8.218 8.257 31,427 +0.12(+1.45%)
Jan 05, 2023 8.193 8.284 8.050 8.139 16,243 -0.02(-0.22%)
Jan 04, 2023 8.003 8.184 7.822 8.157 39,403 +0.24(+3.09%)
Jan 03, 2023 7.858 7.949 7.786 7.913 22,703 +0.13(+1.63%)
Dec 30, 2022 7.849 7.858 7.696 7.786 95,174 -0.03(-0.35%)
Dec 29, 2022 7.813 7.840 7.739 7.813 21,835 -0.01(-0.12%)
Dec 28, 2022 8.049 8.058 7.677 7.822 55,056 -0.22(-2.70%)
Dec 27, 2022 8.003 8.119 7.786 8.040 70,604 -0.05(-0.56%)
Dec 23, 2022 7.967 8.184 7.967 8.085 30,558 +0.14(+1.71%)
Dec 22, 2022 8.076 8.139 7.913 7.949 26,660 -0.11(-1.35%)
Dec 21, 2022 8.230 8.329 8.058 8.058 17,839 -0.02(-0.27%)
Dec 20, 2022 8.008 8.231 8.008 8.080 15,827 +0.00(+0.00%)
Dec 19, 2022 8.116 8.196 8.008 8.080 17,469 -0.07(-0.88%)
Dec 16, 2022 8.134 8.323 8.098 8.152 14,481 -0.07(-0.88%)
Dec 15, 2022 8.206 8.377 8.170 8.224 25,186 -0.03(-0.33%)
Dec 14, 2022 8.233 8.333 8.134 8.251 29,486 +0.01(+0.11%)
Dec 13, 2022 8.296 8.395 8.210 8.242 39,183 +0.04(+0.55%)
Dec 12, 2022 8.323 8.350 8.161 8.197 28,716 -0.10(-1.19%)
Dec 09, 2022 8.188 8.328 8.188 8.296 7,965 +0.06(+0.77%)
Dec 08, 2022 8.206 8.305 8.179 8.233 15,309 +0.03(+0.33%)
Dec 07, 2022 8.206 8.350 8.161 8.206 21,611 +0.00(+0.00%)
Dec 06, 2022 8.314 8.593 8.251 8.206 33,655 -0.00(-0.03%)
Dec 05, 2022 8.449 8.449 8.197 8.208 31,605 -0.20(-2.32%)
Dec 02, 2022 8.350 8.539 8.233 8.404 35,523 -0.01(-0.11%)
Dec 01, 2022 8.350 8.471 8.341 8.413 31,061 +0.02(+0.21%)
Nov 30, 2022 8.296 8.395 8.125 8.395 23,741 +0.23(+2.87%)
Nov 29, 2022 8.224 8.233 8.098 8.161 26,123 -0.10(-1.20%)
Nov 28, 2022 8.161 8.367 8.161 8.260 16,876 -0.02(-0.22%)
Nov 25, 2022 8.314 8.354 8.244 8.278 5,462 -0.05(-0.65%)
Nov 23, 2022 8.377 8.643 8.260 8.332 17,180 -0.08(-0.96%)
Nov 22, 2022 8.206 8.557 8.152 8.413 20,916 +0.02(+0.21%)
Nov 21, 2022 8.098 8.588 8.098 8.395 23,911 +0.29(+3.61%)
Nov 18, 2022 8.138 8.299 8.102 8.102 7,021 -0.04(-0.55%)
Nov 17, 2022 8.111 8.281 8.057 8.147 15,917 +0.02(+0.22%)
Nov 16, 2022 8.325 8.334 8.102 8.129 25,299 -0.06(-0.76%)
Nov 15, 2022 8.281 8.382 8.057 8.191 18,710 +0.04(+0.44%)
Nov 14, 2022 8.236 8.298 8.057 8.156 21,014 -0.14(-1.72%)
Nov 11, 2022 8.334 8.531 8.163 8.299 41,283 +0.16(+1.98%)
Nov 10, 2022 8.137 8.175 8.012 8.138 19,038 +0.30(+3.88%)
Nov 09, 2022 7.673 7.869 7.673 7.834 16,020 +0.01(+0.11%)
Nov 08, 2022 7.735 8.012 7.686 7.825 38,239 +0.11(+1.39%)
Nov 07, 2022 7.592 7.726 7.565 7.717 15,854 +0.13(+1.70%)
Nov 04, 2022 7.530 7.734 7.476 7.588 62,503 +0.07(+0.93%)
Nov 03, 2022 7.583 7.583 7.440 7.518 20,716 -0.06(-0.75%)
Nov 02, 2022 7.476 7.664 7.476 7.574 22,119 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.