Indicators

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.002	4.029	3.986	4.029	14,056	+0.02(+0.42%)
Jan 30, 2002	4.012	4.049	3.996	4.012	15,252	-0.03(-0.83%)
Jan 29, 2002	4.096	4.096	3.986	4.046	38,879	-0.02(-0.41%)
Jan 28, 2002	4.093	4.106	4.062	4.062	9,570	+0.00(+0.00%)
Jan 25, 2002	4.012	4.062	4.012	4.062	15,252	+0.05(+1.25%)
Jan 24, 2002	4.012	4.016	4.012	4.012	11,963	-0.01(-0.17%)
Jan 23, 2002	4.026	4.026	3.979	4.019	16,748	-0.01(-0.25%)
Jan 22, 2002	4.029	4.059	3.999	4.029	3,140,307	+0.05(+1.35%)
Jan 21, 2002	3.986	3.986	3.972	3.976	19,439	+0.00(+0.00%)
Jan 18, 2002	3.986	3.986	3.972	3.976	19,439	-0.04(-0.92%)
Jan 17, 2002	4.019	4.032	4.012	4.012	12,860	-0.03(-0.66%)
Jan 16, 2002	4.029	4.046	4.006	4.039	24,524	+0.03(+0.67%)
Jan 15, 2002	4.012	4.012	3.969	4.012	20,935	+0.00(+0.00%)
Jan 14, 2002	3.996	4.029	3.996	4.012	22,430	+0.03(+0.84%)
Jan 11, 2002	4.012	4.012	3.945	3.979	11,963	-0.01(-0.33%)
Jan 10, 2002	3.959	3.992	3.959	3.992	8,075	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.