Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J W Mays Inc (NQ: MAYS )

43.51 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2024 43.00 0 +0.99(+2.36%)
Dec 20, 2023 42.01 5 -0.10(-0.24%)
Dec 15, 2023 42.11 110 -0.39(-0.92%)
Dec 12, 2023 42.50 153 -1.00(-2.30%)
Dec 07, 2023 43.50 21 +0.79(+1.85%)
Dec 05, 2023 42.71 0 -0.30(-0.70%)
Nov 30, 2023 43.01 167 -0.24(-0.55%)
Nov 27, 2023 43.25 119 +0.75(+1.76%)
Nov 17, 2023 42.50 35 -0.50(-1.16%)
Nov 14, 2023 43.00 68 -1.00(-2.27%)
Nov 08, 2023 44.00 62 -3.60(-7.56%)
Oct 27, 2023 47.60 74 +0.06(+0.13%)
Oct 17, 2023 47.54 237 -0.57(-1.18%)
Oct 16, 2023 48.11 48.11 48.11 48.11 482 +0.11(+0.23%)
Oct 13, 2023 48.00 48.00 48.00 48.00 1,053 +1.12(+2.39%)
Oct 11, 2023 46.88 2 +0.18(+0.39%)
Oct 10, 2023 46.70 46.70 46.40 46.70 735 -0.60(-1.27%)
Oct 06, 2023 47.30 35 +0.79(+1.70%)
Sep 19, 2023 46.51 100 +0.50(+1.09%)
Sep 18, 2023 46.01 46.01 46.01 46.01 453 -2.32(-4.80%)
Sep 15, 2023 48.33 48.33 48.33 48.33 634 +2.29(+4.97%)
Sep 14, 2023 48.73 48.73 46.04 46.04 847 -1.63(-3.42%)
Sep 13, 2023 47.67 47.67 47.67 47.67 868 +0.19(+0.40%)
Sep 12, 2023 47.48 47.48 47.48 47.48 305 +1.45(+3.15%)
Sep 07, 2023 46.03 22 -0.52(-1.12%)
Sep 06, 2023 46.45 47.50 46.45 46.55 469 +0.47(+1.02%)
Sep 05, 2023 46.08 46.08 46.08 46.08 528 -2.67(-5.48%)
Aug 23, 2023 48.75 97 +2.10(+4.50%)
Aug 22, 2023 46.88 46.88 46.65 46.65 624 -0.85(-1.79%)
Aug 21, 2023 48.46 51.49 47.36 47.50 2,937 +0.50(+1.06%)
Aug 18, 2023 48.80 48.80 47.00 47.00 1,513 -2.77(-5.57%)
Aug 14, 2023 49.77 9 +3.72(+8.08%)
Aug 11, 2023 46.05 46.05 46.05 46.05 256 +0.05(+0.11%)
Aug 10, 2023 46.00 46.00 46.00 46.00 644 -1.00(-2.13%)
Aug 09, 2023 47.00 47.00 46.90 47.00 652 -1.07(-2.23%)
Aug 07, 2023 48.07 59 -1.20(-2.44%)
Aug 04, 2023 46.50 56.12 46.50 49.27 6,275 +2.28(+4.85%)
Aug 03, 2023 44.80 46.99 44.80 46.99 1,646 +1.99(+4.42%)
Aug 02, 2023 45.00 45.00 45.00 45.00 280 -0.37(-0.82%)
Jul 24, 2023 45.37 201 +1.62(+3.70%)
Jun 30, 2023 43.75 118 -5.58(-11.31%)
Jun 16, 2023 49.33 14 +5.32(+12.09%)
Jun 07, 2023 44.01 3 -0.24(-0.54%)
May 01, 2023 44.25 252 -0.79(-1.75%)
Apr 26, 2023 45.04 3 -1.93(-4.11%)
Apr 21, 2023 46.97 207 +2.47(+5.55%)
Apr 19, 2023 44.50 186 +1.00(+2.30%)
Apr 11, 2023 43.50 26 +0.34(+0.79%)
Apr 06, 2023 43.16 2 -0.84(-1.91%)
Mar 28, 2023 44.00 0 -0.98(-2.19%)
Mar 27, 2023 44.50 45.00 44.50 44.98 493 -0.02(-0.06%)
Mar 24, 2023 45.01 45.01 45.01 45.01 321 -2.39(-5.04%)
Mar 15, 2023 47.40 10 +1.40(+3.04%)
Mar 14, 2023 46.00 46.00 46.00 46.00 264 -1.80(-3.77%)
Mar 13, 2023 48.82 48.82 47.79 47.80 1,496 +0.08(+0.17%)
Mar 10, 2023 47.72 47.72 47.72 47.72 440 +1.82(+3.97%)
Mar 07, 2023 45.90 0 -0.09(-0.20%)
Mar 06, 2023 46.10 47.00 45.99 45.99 892 +0.69(+1.52%)
Feb 16, 2023 45.30 7 +4.30(+10.49%)
Feb 09, 2023 41.00 28 -0.13(-0.32%)
Feb 07, 2023 41.13 8 +0.10(+0.24%)
Feb 03, 2023 41.03 134 -0.50(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.