Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRWF )

86.55 UNCHANGED
Last Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 86.41 0 +1.22(+1.43%)
Jan 24, 2024 85.20 0 +0.04(+0.04%)
Jan 23, 2024 84.96 85.16 84.96 85.16 792 -0.63(-0.73%)
Jan 17, 2024 85.79 0 -0.20(-0.23%)
Jan 11, 2024 85.98 0 +0.59(+0.69%)
Jan 05, 2024 85.39 0 -2.67(-3.03%)
Dec 27, 2023 88.06 0 +0.35(+0.40%)
Dec 22, 2023 87.72 0 +0.52(+0.59%)
Dec 20, 2023 87.20 0 -0.37(-0.43%)
Dec 19, 2023 87.57 87.57 87.57 87.57 4,800 +2.37(+2.78%)
Dec 11, 2023 85.21 0 +0.00(+0.00%)
Dec 08, 2023 85.21 85.21 85.21 85.21 1,120 -0.42(-0.49%)
Dec 06, 2023 85.63 0 +0.34(+0.40%)
Dec 05, 2023 85.29 85.29 85.29 85.29 318 -0.27(-0.32%)
Dec 01, 2023 85.56 0 +1.20(+1.42%)
Nov 29, 2023 84.36 0 +1.63(+1.97%)
Nov 14, 2023 82.73 0 +1.64(+2.02%)
Nov 09, 2023 81.09 0 -1.21(-1.48%)
Nov 08, 2023 82.12 82.31 82.05 82.31 6,998 +0.45(+0.55%)
Nov 07, 2023 81.86 81.86 81.86 81.86 250 +1.46(+1.81%)
Nov 01, 2023 80.40 58 +0.63(+0.79%)
Oct 27, 2023 79.77 0 +0.94(+1.19%)
Oct 18, 2023 78.83 0 -1.13(-1.41%)
Oct 12, 2023 79.96 0 +0.33(+0.41%)
Oct 05, 2023 79.63 0 -1.28(-1.58%)
Sep 28, 2023 80.91 0 -2.39(-2.87%)
Sep 20, 2023 83.30 0 +0.23(+0.27%)
Sep 15, 2023 83.07 0 -0.42(-0.50%)
Sep 12, 2023 83.49 0 +0.07(+0.08%)
Sep 06, 2023 83.42 0 +0.23(+0.28%)
Sep 05, 2023 83.44 83.44 83.19 83.19 1,307 +0.93(+1.13%)
Aug 21, 2023 82.26 0 -0.42(-0.51%)
Aug 17, 2023 82.68 0 -1.53(-1.82%)
Aug 03, 2023 84.21 0 -1.82(-2.12%)
Jul 25, 2023 86.03 0 -0.14(-0.16%)
Jul 24, 2023 86.17 86.17 86.17 86.17 145 +0.23(+0.27%)
Jul 14, 2023 85.94 0 -0.16(-0.19%)
Jul 13, 2023 86.10 86.10 86.10 86.10 232 +2.37(+2.83%)
Jul 10, 2023 83.73 0 -1.55(-1.82%)
Jul 05, 2023 85.28 597 +0.10(+0.12%)
Jun 30, 2023 85.18 0 +0.76(+0.90%)
Jun 21, 2023 84.42 0 -0.42(-0.50%)
Jun 14, 2023 84.84 0 +0.54(+0.64%)
May 05, 2023 84.30 0 +0.17(+0.21%)
May 02, 2023 84.13 0 -0.07(-0.09%)
Apr 25, 2023 84.20 0 -0.17(-0.20%)
Apr 17, 2023 84.37 0 -0.52(-0.61%)
Apr 14, 2023 84.89 84.89 84.89 84.89 235 -0.24(-0.28%)
Apr 13, 2023 85.03 85.13 85.03 85.13 731 +0.25(+0.29%)
Apr 12, 2023 84.88 84.88 84.88 84.88 172 -0.22(-0.26%)
Apr 11, 2023 85.10 85.10 85.10 85.10 1,162 -0.90(-1.04%)
Apr 06, 2023 86.00 0 +0.67(+0.79%)
Mar 31, 2023 85.33 0 +1.60(+1.91%)
Mar 29, 2023 83.73 28 +0.04(+0.04%)
Mar 27, 2023 83.69 0 +0.10(+0.12%)
Mar 22, 2023 83.59 0 +0.03(+0.04%)
Mar 21, 2023 83.56 83.56 83.56 83.56 530 +0.41(+0.49%)
Mar 20, 2023 83.15 83.15 83.15 83.15 128 -0.81(-0.96%)
Mar 14, 2023 83.96 0 -0.54(-0.63%)
Feb 23, 2023 84.49 0 -0.26(-0.30%)
Feb 15, 2023 84.75 3,000 -1.22(-1.42%)
Feb 09, 2023 85.97 0 -0.12(-0.14%)
Feb 08, 2023 86.09 86.09 86.09 86.09 5,800 -0.38(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.