Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1252 0.1252 0.1090 0.1090 3,076 +0.00(+3.12%)
Jan 28, 2022 0.1034 0.1200 0.1034 0.1057 5,789 -0.01(-9.19%)
Jan 27, 2022 0.1320 0.1320 0.1105 0.1164 1,250 -0.00(-3.00%)
Jan 26, 2022 0.1182 0.1282 0.1058 0.1200 11,219 -0.00(-3.46%)
Jan 25, 2022 0.1091 0.1243 0.1039 0.1243 11,199 +0.01(+12.59%)
Jan 24, 2022 0.1430 0.1430 0.1104 0.1104 74,346 -0.00(-0.54%)
Jan 21, 2022 0.1314 0.1314 0.1060 0.1110 3,253 -0.01(-4.48%)
Jan 20, 2022 0.1100 0.1162 0.1064 0.1162 10,721 +0.01(+5.64%)
Jan 19, 2022 0.1100 0.1100 0.1100 0.1100 3,550 +0.00(+2.04%)
Jan 18, 2022 0.1238 0.1238 0.1078 0.1078 92,879 -0.00(-2.09%)
Jan 14, 2022 0.1101 0 -0.01(-11.42%)
Jan 13, 2022 0.1050 0.1341 0.1050 0.1243 7,204 -0.01(-9.00%)
Jan 12, 2022 0.0930 0.1366 0.0930 0.1366 2,286 +0.02(+16.45%)
Jan 11, 2022 0.1002 0.1173 0.1000 0.1173 19,588 +0.01(+6.64%)
Jan 10, 2022 0.1275 0.1275 0.1100 0.1100 4,166 -0.02(-12.84%)
Jan 07, 2022 0.1180 0.1263 0.1180 0.1262 7,934 +0.01(+4.30%)
Jan 06, 2022 0.1199 0.1273 0.1124 0.1210 15,503 +0.01(+10.00%)
Jan 05, 2022 0.1000 0.1100 0.0897 0.1100 28,224 -0.01(-7.17%)
Jan 03, 2022 0.1185 0.1185 0.1185 14 +0.01(+7.05%)
Dec 31, 2021 0.1000 0.1218 0.1000 0.1107 109,749 +0.01(+10.15%)
Dec 30, 2021 0.1000 0.1100 0.0959 0.1005 19,291 -0.00(-1.95%)
Dec 29, 2021 0.1000 0.1150 0.1000 0.1025 16,642 +0.00(+0.49%)
Dec 28, 2021 0.1020 0.1131 0.1020 0.1020 21,235 -0.01(-9.01%)
Dec 27, 2021 0.1191 0.1191 0.1025 0.1121 32,280 +0.00(+3.80%)
Dec 23, 2021 0.1180 0.1180 0.1080 0.1080 17,560 -0.01(-10.00%)
Dec 22, 2021 0.1400 0.1400 0.1000 0.1200 29,055 +0.00(+0.00%)
Dec 21, 2021 0.1420 0.1420 0.1200 0.1200 23,056 +0.00(+0.00%)
Dec 20, 2021 0.1377 0.1377 0.1200 0.1200 9,071 -0.03(-18.64%)
Dec 17, 2021 0.1310 0.1578 0.1230 0.1475 51,602 +0.01(+5.36%)
Dec 16, 2021 0.1251 0.1400 0.1251 0.1400 33,761 +0.00(+0.00%)
Dec 15, 2021 0.1315 0.1400 0.1271 0.1400 33,587 +0.01(+5.50%)
Dec 14, 2021 0.1327 0.1327 0.1327 0.1327 612 -0.00(-2.93%)
Dec 13, 2021 0.1206 0.1400 0.1206 0.1367 9,826 +0.00(+2.32%)
Dec 10, 2021 0.1212 0.1400 0.1212 0.1336 15,456 -0.01(-6.90%)
Dec 09, 2021 0.1260 0.1599 0.1260 0.1435 7,984 -0.00(-1.85%)
Dec 08, 2021 0.1264 0.1479 0.1264 0.1462 11,792 -0.00(-0.81%)
Dec 07, 2021 0.1500 0.1550 0.1450 0.1474 45,043 -0.00(-1.73%)
Dec 06, 2021 0.1602 0.1602 0.1322 0.1500 13,308 +0.00(+0.00%)
Dec 03, 2021 0.1185 0.1598 0.1185 0.1500 40,243 -0.01(-6.13%)
Dec 02, 2021 0.1500 0.1598 0.1500 0.1598 48,702 +0.00(+3.10%)
Dec 01, 2021 0.1524 0.1550 0.1513 0.1550 12,321 -0.00(-0.45%)
Nov 30, 2021 0.1610 0.1610 0.1528 0.1557 13,059 -0.00(-0.70%)
Nov 29, 2021 0.1685 0.1700 0.1530 0.1568 41,162 -0.01(-7.76%)
Nov 26, 2021 0.1700 0.1700 0.1700 0.1700 8,049 +0.01(+5.59%)
Nov 24, 2021 0.1582 0.1678 0.1502 0.1610 65,481 -0.01(-3.01%)
Nov 23, 2021 0.1440 0.1696 0.1440 0.1660 27,396 -0.01(-4.71%)
Nov 22, 2021 0.1570 0.1742 0.1570 0.1742 13,144 +0.00(+2.47%)
Nov 19, 2021 0.1579 0.1803 0.1579 0.1700 14,006 -0.00(-2.35%)
Nov 18, 2021 0.1943 0.1741 0.1741 0.1741 112,174 -0.01(-6.55%)
Nov 17, 2021 0.1622 0.2000 0.1622 0.1863 6,853 -0.01(-3.07%)
Nov 16, 2021 0.1880 0.1947 0.1873 0.1922 9,181 +0.00(+1.16%)
Nov 15, 2021 0.2185 0.2185 0.1800 0.1900 29,889 +0.01(+7.28%)
Nov 12, 2021 0.1730 0.1787 0.1626 0.1771 38,585 +0.02(+11.74%)
Nov 11, 2021 0.1770 0.1927 0.1585 0.1585 121,906 -0.02(-10.35%)
Nov 09, 2021 0.2106 0.2106 0.1700 0.1768 33,816 -0.01(-6.75%)
Nov 08, 2021 0.1800 0.2106 0.1768 0.1896 24,688 +0.02(+8.97%)
Nov 05, 2021 0.2380 0.2380 0.1598 0.1740 297,231 -0.02(-11.36%)
Nov 04, 2021 0.1800 0.2368 0.1760 0.1963 91,384 +0.02(+12.17%)
Nov 03, 2021 0.1860 0.1860 0.1716 0.1750 3,870 -0.01(-3.53%)
Nov 02, 2021 0.1522 0.1868 0.1522 0.1814 3,376 +0.04(+28.11%)
Nov 01, 2021 0.2000 0.2000 0.1416 0.1416 1,724 -0.02(-12.59%)
Oct 29, 2021 0.1727 0.1728 0.1547 0.1620 37,483 -0.01(-7.00%)
Oct 28, 2021 0.1861 0.1919 0.1727 0.1742 8,188 +0.00(+2.35%)
Oct 27, 2021 0.1750 0.1922 0.1701 0.1702 36,557 -0.01(-5.65%)
Oct 26, 2021 0.1780 0.1908 0.1699 0.1804 28,339 -0.01(-5.20%)
Oct 25, 2021 0.1700 0.2038 0.1700 0.1903 9,813 +0.00(+2.31%)
Oct 22, 2021 0.2026 0.2035 0.1825 0.1860 44,153 -0.02(-8.28%)
Oct 21, 2021 0.1510 0.2060 0.1510 0.2028 86,202 +0.01(+3.84%)
Oct 20, 2021 0.1950 0.1953 0.1815 0.1953 7,301 +0.01(+4.89%)
Oct 19, 2021 0.1982 0.2060 0.1845 0.1862 17,299 -0.01(-5.91%)
Oct 18, 2021 0.2059 0.2109 0.1979 0.1979 17,847 +0.00(+0.46%)
Oct 15, 2021 0.2102 0.2102 0.1968 0.1970 35,965 -0.01(-6.19%)
Oct 14, 2021 0.2200 0.2276 0.2098 0.2100 106,965 -0.00(-1.50%)
Oct 13, 2021 0.2008 0.2226 0.2008 0.2132 33,632 +0.02(+10.98%)
Oct 12, 2021 0.1907 0.2285 0.1907 0.1921 29,810 -0.00(-0.57%)
Oct 11, 2021 0.2000 0.2143 0.1800 0.1932 26,772 -0.01(-5.43%)
Oct 08, 2021 0.2062 0.2135 0.1963 0.2043 19,966 -0.00(-1.11%)
Oct 07, 2021 0.2270 0.2270 0.1901 0.2066 98,882 -0.02(-6.81%)
Oct 06, 2021 0.2200 0.2228 0.2140 0.2217 118,973 +0.00(+1.23%)
Oct 05, 2021 0.2190 0.2190 0.1985 0.2190 103,159 +0.02(+12.19%)
Oct 04, 2021 0.1909 0.2000 0.1821 0.1952 37,870 +0.01(+7.67%)
Oct 01, 2021 0.1980 0.1980 0.1813 0.1813 17,421 -0.00(-0.93%)
Sep 30, 2021 0.1900 0.1906 0.1800 0.1830 18,619 -0.00(-1.08%)
Sep 29, 2021 0.1808 0.1850 0.1800 0.1850 118,833 +0.00(+2.61%)
Sep 28, 2021 0.1541 0.1830 0.1541 0.1803 56,420 +0.00(+2.79%)
Sep 27, 2021 0.1405 0.1759 0.1405 0.1754 22,794 +0.02(+11.29%)
Sep 24, 2021 0.1410 0.1600 0.1410 0.1576 40,762 +0.01(+5.07%)
Sep 23, 2021 0.1605 0.1605 0.1403 0.1500 30,088 +0.00(+0.67%)
Sep 22, 2021 0.1425 0.1500 0.1425 0.1490 10,942 -0.00(-0.67%)
Sep 21, 2021 0.1500 0.1579 0.1422 0.1500 40,665 -0.00(-0.66%)
Sep 20, 2021 0.1600 0.1711 0.1475 0.1510 23,508 -0.02(-9.25%)
Sep 17, 2021 0.1450 0.1664 0.1450 0.1664 7,316 +0.01(+8.62%)
Sep 16, 2021 0.1525 0.1580 0.1525 0.1532 13,772 +0.00(+2.82%)
Sep 15, 2021 0.1533 0.1715 0.1430 0.1490 27,453 -0.01(-5.64%)
Sep 14, 2021 0.1635 0.1635 0.1579 0.1579 7,735 +0.01(+5.27%)
Sep 13, 2021 0.1435 0.1568 0.1435 0.1500 13,447 -0.00(-0.33%)
Sep 10, 2021 0.1795 0.1795 0.1501 0.1505 9,162 -0.00(-1.63%)
Sep 09, 2021 0.1450 0.1740 0.1450 0.1530 34,829 -0.02(-10.00%)
Sep 08, 2021 0.1660 0.1705 0.1608 0.1700 3,138 +0.01(+4.87%)
Sep 07, 2021 0.1577 0.1885 0.1500 0.1621 20,858 -0.02(-9.94%)
Sep 03, 2021 0.1882 0.1918 0.1620 0.1800 34,084 +0.00(+0.00%)
Sep 02, 2021 0.1746 0.1800 0.1702 0.1800 17,068 +0.01(+2.92%)
Sep 01, 2021 0.1745 0.1755 0.1625 0.1749 7,256 -0.00(-1.69%)
Aug 31, 2021 0.1810 0.1832 0.1650 0.1779 32,978 +0.01(+6.15%)
Aug 30, 2021 0.1420 0.1700 0.1420 0.1676 49,761 +0.00(+0.18%)
Aug 27, 2021 0.1693 0.1693 0.1528 0.1673 24,971 +0.02(+12.58%)
Aug 26, 2021 0.1518 0.1664 0.1486 0.1486 12,082 -0.00(-0.20%)
Aug 25, 2021 0.1585 0.1623 0.1489 0.1489 4,234 -0.01(-3.81%)
Aug 24, 2021 0.1450 0.1587 0.1450 0.1548 6,484 +0.01(+6.32%)
Aug 23, 2021 0.1390 0.1553 0.1390 0.1456 11,988 -0.01(-4.15%)
Aug 20, 2021 0.1350 0.1641 0.1350 0.1519 20,897 -0.00(-3.12%)
Aug 19, 2021 0.1612 0.1641 0.1479 0.1568 9,224 -0.00(-2.73%)
Aug 18, 2021 0.1550 0.1628 0.1547 0.1612 19,657 +0.00(+1.07%)
Aug 17, 2021 0.1664 0.1710 0.1550 0.1595 11,924 -0.01(-4.66%)
Aug 16, 2021 0.1574 0.1758 0.1510 0.1673 59,962 -0.01(-3.29%)
Aug 13, 2021 0.1810 0.1810 0.1718 0.1730 56,983 +0.00(+1.94%)
Aug 12, 2021 0.1550 0.1774 0.1550 0.1697 36,176 +0.00(+1.01%)
Aug 11, 2021 0.1905 0.1905 0.1650 0.1680 36,406 +0.00(+0.54%)
Aug 10, 2021 0.1757 0.1771 0.1667 0.1671 8,037 -0.00(-2.22%)
Aug 09, 2021 0.1800 0.1800 0.1650 0.1709 32,761 -0.00(-2.40%)
Aug 06, 2021 0.1716 0.1860 0.1551 0.1751 36,040 +0.01(+7.69%)
Aug 05, 2021 0.1730 0.1850 0.1626 0.1626 41,674 -0.01(-8.14%)
Aug 04, 2021 0.1715 0.1952 0.1595 0.1770 13,172 +0.01(+9.26%)
Aug 03, 2021 0.1634 0.1965 0.1550 0.1620 55,518 -0.04(-19.00%)
Aug 02, 2021 0.1710 0.2500 0.1551 0.2000 48,005 +0.04(+27.96%)
Jul 30, 2021 0.1682 0.1884 0.1515 0.1563 162,559 -0.01(-8.60%)
Jul 29, 2021 0.1800 0.1962 0.1642 0.1710 49,615 -0.02(-11.03%)
Jul 28, 2021 0.2190 0.2190 0.1511 0.1922 222,942 -0.02(-8.48%)
Jul 27, 2021 0.2066 0.2190 0.2034 0.2100 12,176 +0.00(+1.89%)
Jul 26, 2021 0.2000 0.2192 0.2000 0.2061 19,782 -0.00(-1.86%)
Jul 23, 2021 0.2068 0.2295 0.2068 0.2100 43,595 -0.01(-3.05%)
Jul 22, 2021 0.2600 0.2600 0.2135 0.2166 57,523 -0.00(-0.69%)
Jul 21, 2021 0.2543 0.2599 0.2181 0.2181 72,530 -0.02(-9.88%)
Jul 20, 2021 0.2605 0.2605 0.2266 0.2420 33,521 +0.00(+0.96%)
Jul 19, 2021 0.2395 0.2760 0.2300 0.2397 105,084 +0.01(+6.49%)
Jul 16, 2021 0.2146 0.2474 0.2128 0.2251 180,394 +0.01(+3.16%)
Jul 15, 2021 0.2315 0.2689 0.2140 0.2182 107,341 -0.02(-9.91%)
Jul 14, 2021 0.2637 0.2637 0.2400 0.2422 40,032 -0.02(-6.05%)
Jul 13, 2021 0.2746 0.2829 0.2514 0.2578 39,430 -0.02(-7.07%)
Jul 12, 2021 0.2808 0.2808 0.2629 0.2774 27,088 -0.00(-1.49%)
Jul 09, 2021 0.2378 0.2996 0.2378 0.2816 24,390 +0.03(+13.96%)
Jul 08, 2021 0.2867 0.2867 0.1993 0.2471 225,429 -0.03(-9.95%)
Jul 07, 2021 0.2885 0.2991 0.2739 0.2744 26,640 -0.01(-2.00%)
Jul 06, 2021 0.2975 0.3051 0.2749 0.2800 78,010 -0.02(-6.67%)
Jul 02, 2021 0.3000 0.3100 0.2975 0.3000 13,013 -0.01(-2.53%)
Jul 01, 2021 0.3225 0.3300 0.2900 0.3078 35,489 +0.02(+6.10%)
Jun 30, 2021 0.2821 0.3083 0.2821 0.2901 40,381 +0.00(+0.03%)
Jun 29, 2021 0.3122 0.3130 0.2900 0.2900 26,760 -0.02(-6.21%)
Jun 28, 2021 0.2955 0.3211 0.2955 0.3092 19,909 +0.01(+2.76%)
Jun 25, 2021 0.2900 0.3365 0.2900 0.3009 73,122 -0.02(-5.26%)
Jun 24, 2021 0.3385 0.3385 0.2900 0.3176 31,554 +0.03(+9.48%)
Jun 23, 2021 0.2972 0.3003 0.2900 0.2901 87,453 -0.01(-3.30%)
Jun 22, 2021 0.2900 0.3156 0.2900 0.3000 114,123 +0.01(+3.09%)
Jun 21, 2021 0.3068 0.3201 0.2900 0.2910 53,599 -0.02(-6.25%)
Jun 18, 2021 0.3370 0.3370 0.3000 0.3104 26,382 -0.01(-3.30%)
Jun 17, 2021 0.3168 0.3210 0.3000 0.3210 14,429 +0.00(+0.38%)
Jun 16, 2021 0.3200 0.3233 0.3000 0.3198 8,095 -0.00(-0.06%)
Jun 15, 2021 0.3669 0.3669 0.3000 0.3200 31,762 +0.02(+6.67%)
Jun 14, 2021 0.3250 0.3304 0.3000 0.3000 24,166 -0.02(-7.41%)
Jun 11, 2021 0.3303 0.3343 0.2989 0.3240 24,158 -0.00(-0.46%)
Jun 10, 2021 0.3221 0.3300 0.3061 0.3255 12,367 -0.00(-1.36%)
Jun 09, 2021 0.3560 0.3560 0.3233 0.3300 8,387 -0.00(-0.06%)
Jun 08, 2021 0.3247 0.3349 0.3123 0.3302 26,686 +0.00(+0.33%)
Jun 07, 2021 0.3127 0.3398 0.3127 0.3291 34,200 +0.01(+4.71%)
Jun 04, 2021 0.3095 0.3420 0.3000 0.3143 21,136 +0.01(+3.59%)
Jun 03, 2021 0.3450 0.3535 0.2934 0.3034 60,923 -0.02(-6.36%)
Jun 02, 2021 0.2988 0.3250 0.2900 0.3240 17,705 +0.03(+10.20%)
Jun 01, 2021 0.2940 0.3253 0.2940 0.2940 11,333 +0.00(+0.00%)
May 28, 2021 0.3200 0.3200 0.2940 0.2940 13,731 -0.02(-5.16%)
May 27, 2021 0.2850 0.3249 0.2850 0.3100 32,503 +0.02(+5.69%)
May 26, 2021 0.2830 0.3231 0.2830 0.2933 60,933 -0.00(-0.27%)
May 25, 2021 0.3100 0.3100 0.2905 0.2941 17,200 -0.01(-1.97%)
May 24, 2021 0.2920 0.3530 0.2850 0.3000 18,398 +0.01(+2.15%)
May 21, 2021 0.3071 0.3320 0.2850 0.2937 25,539 -0.01(-4.33%)
May 20, 2021 0.2850 0.3169 0.2850 0.3070 24,726 +0.02(+8.67%)
May 19, 2021 0.2751 0.3143 0.2621 0.2825 24,161 +0.00(+0.93%)
May 18, 2021 0.3072 0.3072 0.2715 0.2799 47,399 +0.02(+6.18%)
May 17, 2021 0.3032 0.3175 0.2600 0.2636 77,417 -0.04(-13.06%)
May 14, 2021 0.3000 0.3164 0.2741 0.3032 40,165 +0.01(+2.23%)
May 13, 2021 0.3000 0.3516 0.2800 0.2966 49,239 -0.03(-8.74%)
May 12, 2021 0.3550 0.3667 0.3112 0.3250 121,473 -0.03(-9.72%)
May 11, 2021 0.3660 0.3750 0.3467 0.3600 52,020 -0.01(-1.64%)
May 10, 2021 0.3727 0.3727 0.3580 0.3660 10,318 +0.00(+0.97%)
May 07, 2021 0.3350 0.3746 0.3350 0.3625 38,277 +0.01(+2.92%)
May 06, 2021 0.3493 0.3700 0.3493 0.3522 9,777 -0.01(-2.17%)
May 05, 2021 0.3770 0.3770 0.3380 0.3600 71,227 +0.02(+6.23%)
May 04, 2021 0.3600 0.3754 0.3389 0.3389 38,461 -0.03(-8.53%)
May 03, 2021 0.3755 0.3755 0.3581 0.3705 17,084 +0.01(+3.09%)
Apr 30, 2021 0.3434 0.3760 0.3434 0.3594 19,400 +0.02(+5.21%)
Apr 29, 2021 0.3741 0.3764 0.3400 0.3416 27,920 -0.03(-8.47%)
Apr 28, 2021 0.3812 0.3910 0.3467 0.3732 29,443 -0.01(-2.10%)
Apr 27, 2021 0.3900 0.3909 0.3501 0.3812 10,102 +0.04(+11.79%)
Apr 26, 2021 0.3230 0.4050 0.3230 0.3410 50,480 -0.03(-9.14%)
Apr 23, 2021 0.3770 0.3906 0.3577 0.3753 13,500 -0.00(-0.45%)
Apr 22, 2021 0.4050 0.4050 0.3506 0.3770 25,037 +0.00(+0.24%)
Apr 21, 2021 0.3403 0.3998 0.3403 0.3761 88,833 -0.01(-2.18%)
Apr 20, 2021 0.3873 0.4083 0.3560 0.3845 83,186 -0.01(-3.39%)
Apr 19, 2021 0.4260 0.4260 0.3560 0.3980 23,553 -0.00(-0.48%)
Apr 16, 2021 0.3876 0.4000 0.3501 0.3999 29,900 +0.02(+6.50%)
Apr 15, 2021 0.3501 0.3956 0.3501 0.3755 39,438 +0.01(+3.44%)
Apr 14, 2021 0.3451 0.3790 0.3451 0.3630 17,935 -0.02(-4.20%)
Apr 13, 2021 0.3800 0.3800 0.3516 0.3789 35,623 -0.00(-0.99%)
Apr 12, 2021 0.3765 0.3985 0.3681 0.3827 16,111 +0.00(+0.71%)
Apr 09, 2021 0.4024 0.4024 0.3588 0.3800 14,100 -0.01(-2.54%)
Apr 08, 2021 0.3800 0.3980 0.3600 0.3899 56,300 +0.00(+1.12%)
Apr 07, 2021 0.3964 0.4004 0.3446 0.3856 27,977 +0.02(+4.05%)
Apr 06, 2021 0.4050 0.4050 0.3706 0.3706 10,788 +0.00(+0.16%)
Apr 05, 2021 0.3805 0.3900 0.3663 0.3700 33,131 -0.01(-2.91%)
Apr 01, 2021 0.4000 0.4297 0.3700 0.3811 63,400 -0.01(-1.63%)
Mar 31, 2021 0.3850 0.3990 0.3600 0.3874 35,553 +0.03(+7.61%)
Mar 30, 2021 0.3575 0.3814 0.3575 0.3600 23,112 +0.00(+1.01%)
Mar 29, 2021 0.3825 0.3871 0.3490 0.3564 28,937 -0.02(-4.58%)
Mar 26, 2021 0.3850 0.3987 0.3495 0.3735 71,500 -0.01(-1.92%)
Mar 25, 2021 0.3850 0.3980 0.3698 0.3808 23,899 +0.00(+0.85%)
Mar 24, 2021 0.3970 0.3993 0.3488 0.3776 87,984 +0.02(+6.37%)
Mar 23, 2021 0.3628 0.3786 0.3300 0.3550 147,669 -0.04(-9.48%)
Mar 22, 2021 0.4000 0.4150 0.3799 0.3922 92,162 -0.01(-3.16%)
Mar 19, 2021 0.4000 0.4171 0.3901 0.4050 35,500 -0.00(-0.56%)
Mar 18, 2021 0.4690 0.4690 0.3924 0.4073 50,396 -0.00(-0.17%)
Mar 17, 2021 0.4183 0.4183 0.3877 0.4080 74,842 -0.01(-2.42%)
Mar 16, 2021 0.4605 0.4605 0.4000 0.4181 131,572 -0.00(-0.45%)
Mar 15, 2021 0.4500 0.4500 0.4090 0.4200 29,964 +0.00(+0.72%)
Mar 12, 2021 0.4455 0.4600 0.4100 0.4170 33,900 -0.04(-8.49%)
Mar 11, 2021 0.4600 0.4600 0.4250 0.4557 29,024 +0.01(+2.57%)
Mar 10, 2021 0.4363 0.4594 0.4033 0.4443 126,817 +0.03(+6.62%)
Mar 09, 2021 0.4443 0.4443 0.4010 0.4167 26,063 -0.01(-2.14%)
Mar 08, 2021 0.4000 0.4430 0.4000 0.4258 21,124 +0.01(+3.63%)
Mar 05, 2021 0.4375 0.4600 0.4002 0.4109 151,100 -0.06(-13.42%)
Mar 04, 2021 0.4586 0.4792 0.4450 0.4746 104,842 +0.01(+1.17%)
Mar 03, 2021 0.4535 0.4900 0.4535 0.4691 35,622 -0.00(-0.89%)
Mar 02, 2021 0.4786 0.4957 0.4610 0.4733 34,998 -0.01(-1.83%)
Mar 01, 2021 0.4520 0.4850 0.4520 0.4821 41,934 -0.00(-0.82%)
Feb 26, 2021 0.5185 0.5241 0.4748 0.4861 85,100 -0.02(-3.19%)
Feb 25, 2021 0.4423 0.5271 0.4423 0.5021 48,230 +0.00(+0.42%)
Feb 24, 2021 0.5100 0.5178 0.4645 0.5000 75,753 +0.04(+8.70%)
Feb 23, 2021 0.4515 0.5153 0.4400 0.4600 209,382 -0.03(-6.10%)
Feb 22, 2021 0.4933 0.5462 0.4433 0.4899 230,818 +0.04(+8.43%)
Feb 19, 2021 0.5155 0.5489 0.4392 0.4518 112,300 +0.02(+3.86%)
Feb 18, 2021 0.4364 0.4660 0.4328 0.4350 93,653 -0.01(-1.14%)
Feb 17, 2021 0.4800 0.5000 0.4085 0.4400 225,718 -0.05(-11.11%)
Feb 16, 2021 0.5754 0.6075 0.4885 0.4950 336,508 -0.06(-10.33%)
Feb 12, 2021 0.6010 0.6174 0.5500 0.5520 249,200 -0.05(-7.69%)
Feb 11, 2021 0.5574 0.6472 0.5500 0.5980 751,463 +0.05(+8.73%)
Feb 10, 2021 0.5480 0.5749 0.5124 0.5500 414,259 +0.07(+13.59%)
Feb 09, 2021 0.4311 0.4899 0.3740 0.4842 673,092 +0.06(+13.80%)
Feb 08, 2021 0.5065 0.5344 0.3944 0.4255 363,785 -0.11(-21.20%)
Feb 05, 2021 0.3110 0.7023 0.3072 0.5400 1,287,600 +0.23(+76.01%)
Feb 04, 2021 0.3238 0.3427 0.2834 0.3068 153,386 +0.00(+1.42%)
Feb 03, 2021 0.2785 0.3029 0.2660 0.3025 122,455 +0.01(+4.31%)
Feb 02, 2021 0.3188 0.3195 0.2800 0.2900 37,806 -0.02(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.