Skip to main content

Nuveen Municipal Income Fd Inc (NY: NMI )

9.510 +0.011 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.809 7.850 7.685 7.778 26,315 +0.02(+0.24%)
Jan 30, 2013 7.914 7.914 7.759 7.759 9,102 -0.14(-1.73%)
Jan 29, 2013 7.889 7.982 7.834 7.895 34,766 -0.02(-0.23%)
Jan 28, 2013 7.908 7.914 7.908 7.914 6,465 +0.01(+0.08%)
Jan 25, 2013 7.877 7.914 7.822 7.908 42,919 +0.07(+0.87%)
Jan 24, 2013 7.864 7.864 7.821 7.840 5,547 +0.01(+0.11%)
Jan 23, 2013 7.790 7.877 7.754 7.831 24,146 +0.05(+0.68%)
Jan 22, 2013 7.784 7.784 7.741 7.778 53,852 +0.07(+0.88%)
Jan 18, 2013 7.697 7.796 7.697 7.710 10,872 +0.02(+0.24%)
Jan 17, 2013 7.728 7.728 7.654 7.691 15,499 +0.02(+0.24%)
Jan 16, 2013 7.716 7.821 7.654 7.673 30,801 +0.06(+0.73%)
Jan 15, 2013 7.666 7.666 7.611 7.617 11,433 -0.03(-0.40%)
Jan 14, 2013 7.666 7.697 7.648 7.648 6,168 -0.03(-0.40%)
Jan 11, 2013 7.691 7.722 7.648 7.679 23,895 -0.00(-0.02%)
Jan 10, 2013 7.643 7.748 7.631 7.680 35,625 -0.02(-0.24%)
Jan 09, 2013 7.699 7.699 7.675 7.699 9,163 +0.07(+0.89%)
Jan 08, 2013 7.674 7.686 7.631 7.631 20,804 -0.02(-0.32%)
Jan 07, 2013 7.594 7.656 7.572 7.656 51,341 +0.09(+1.14%)
Jan 04, 2013 7.594 7.680 7.551 7.569 45,650 -0.10(-1.29%)
Jan 03, 2013 7.594 7.680 7.594 7.668 14,879 +0.05(+0.65%)
Jan 02, 2013 7.582 7.619 7.495 7.619 10,831 +0.12(+1.65%)
Dec 31, 2012 7.520 7.527 7.433 7.495 12,871 +0.05(+0.66%)
Dec 28, 2012 7.495 7.550 7.435 7.446 26,285 -0.05(-0.66%)
Dec 27, 2012 7.520 7.532 7.421 7.495 29,514 -0.04(-0.49%)
Dec 26, 2012 7.495 7.532 7.415 7.532 38,530 +0.04(+0.58%)
Dec 24, 2012 7.464 7.495 7.433 7.489 7,482 +0.02(+0.25%)
Dec 21, 2012 7.366 7.477 7.366 7.471 33,618 +0.04(+0.58%)
Dec 20, 2012 7.359 7.464 7.359 7.427 71,787 +0.11(+1.52%)
Dec 19, 2012 7.489 7.711 7.279 7.316 82,386 -0.14(-1.82%)
Dec 18, 2012 7.680 7.686 7.452 7.452 25,956 -0.06(-0.82%)
Dec 17, 2012 7.631 7.685 7.514 7.514 40,710 -0.15(-2.01%)
Dec 14, 2012 7.645 7.673 7.631 7.668 34,135 +0.01(+0.16%)
Dec 13, 2012 7.742 7.742 7.631 7.656 36,570 +0.02(+0.32%)
Dec 12, 2012 7.739 7.739 7.631 7.631 19,719 -0.11(-1.44%)
Dec 11, 2012 7.755 7.792 7.718 7.742 11,881 +0.01(+0.07%)
Dec 10, 2012 7.761 7.785 7.699 7.737 20,946 +0.05(+0.65%)
Dec 07, 2012 7.681 7.724 7.650 7.687 49,190 -0.03(-0.40%)
Dec 06, 2012 7.699 7.730 7.681 7.718 26,936 -0.01(-0.16%)
Dec 05, 2012 7.749 7.755 7.715 7.730 9,871 +0.03(+0.40%)
Dec 04, 2012 7.724 7.724 7.644 7.699 21,079 -0.09(-1.11%)
Nov 30, 2012 7.755 7.798 7.718 7.785 18,954 +0.01(+0.16%)
Nov 29, 2012 7.755 7.773 7.749 7.773 16,467 +0.02(+0.24%)
Nov 28, 2012 7.785 7.785 7.706 7.755 16,703 +0.02(+0.24%)
Nov 27, 2012 7.724 7.749 7.699 7.736 23,369 +0.06(+0.72%)
Nov 26, 2012 7.730 7.730 7.669 7.681 27,930 -0.07(-0.87%)
Nov 23, 2012 7.706 7.761 7.706 7.749 7,404 +0.04(+0.48%)
Nov 21, 2012 7.755 7.755 7.712 7.712 10,971 -0.04(-0.48%)
Nov 20, 2012 7.767 7.847 7.749 7.749 17,287 -0.03(-0.40%)
Nov 19, 2012 7.687 7.798 7.687 7.779 11,878 +0.07(+0.88%)
Nov 16, 2012 7.724 7.779 7.663 7.712 12,018 +0.10(+1.37%)
Nov 15, 2012 7.650 7.650 7.540 7.607 27,292 -0.04(-0.48%)
Nov 14, 2012 7.736 7.736 7.620 7.644 16,804 -0.06(-0.80%)
Nov 13, 2012 7.656 7.748 7.656 7.706 23,131 -0.01(-0.18%)
Nov 12, 2012 7.750 7.750 7.689 7.719 21,090 +0.06(+0.72%)
Nov 09, 2012 7.664 7.695 7.652 7.664 19,657 -0.02(-0.32%)
Nov 08, 2012 7.683 7.704 7.658 7.689 20,125 +0.01(+0.08%)
Nov 07, 2012 7.664 7.696 7.646 7.683 13,638 +0.03(+0.40%)
Nov 06, 2012 7.683 7.707 7.646 7.652 14,540 +0.03(+0.40%)
Nov 05, 2012 7.695 7.695 7.621 7.621 13,517 -0.04(-0.56%)
Nov 02, 2012 7.799 7.799 7.622 7.664 49,141 -0.11(-1.46%)
Nov 01, 2012 7.775 7.817 7.719 7.778 32,313 +0.03(+0.36%)
Oct 31, 2012 7.726 7.799 7.719 7.751 25,675 -0.02(-0.31%)
Oct 26, 2012 7.744 7.775 7.775 7.775 26,463 +0.00(+0.00%)
Oct 25, 2012 7.726 7.781 7.726 7.775 11,843 +0.06(+0.71%)
Oct 24, 2012 7.683 7.726 7.683 7.719 10,694 +0.03(+0.40%)
Oct 23, 2012 7.615 7.695 7.615 7.689 19,731 +0.09(+1.21%)
Oct 19, 2012 7.695 7.719 7.579 7.597 37,448 -0.08(-1.04%)
Oct 18, 2012 7.670 7.695 7.652 7.677 9,401 +0.08(+1.05%)
Oct 17, 2012 7.628 7.628 7.591 7.597 6,199 -0.01(-0.08%)
Oct 16, 2012 7.597 7.628 7.579 7.603 19,489 -0.02(-0.24%)
Oct 15, 2012 7.609 7.646 7.597 7.621 26,362 +0.04(+0.57%)
Oct 12, 2012 7.621 7.628 7.579 7.579 18,063 -0.06(-0.72%)
Oct 11, 2012 7.621 7.652 7.579 7.634 18,235 +0.01(+0.14%)
Oct 10, 2012 7.623 7.635 7.556 7.623 26,674 +0.01(+0.08%)
Oct 09, 2012 7.647 7.647 7.550 7.617 20,697 -0.07(-0.87%)
Oct 08, 2012 7.666 7.702 7.647 7.684 27,571 +0.03(+0.44%)
Oct 05, 2012 7.623 7.666 7.605 7.650 32,487 +0.03(+0.36%)
Oct 04, 2012 7.641 7.654 7.586 7.623 20,133 +0.02(+0.24%)
Oct 03, 2012 7.861 7.861 7.605 7.605 58,203 -0.21(-2.65%)
Oct 02, 2012 7.788 7.824 7.763 7.812 45,026 +0.03(+0.39%)
Oct 01, 2012 7.788 7.806 7.733 7.782 53,840 +0.04(+0.55%)
Sep 28, 2012 7.708 7.751 7.708 7.739 5,493 +0.03(+0.40%)
Sep 27, 2012 7.721 7.721 7.684 7.708 4,324 -0.02(-0.24%)
Sep 26, 2012 7.757 7.757 7.678 7.727 11,599 +0.02(+0.24%)
Sep 25, 2012 7.672 7.733 7.641 7.708 21,318 +0.04(+0.48%)
Sep 24, 2012 7.684 7.708 7.666 7.672 12,186 -0.01(-0.08%)
Sep 21, 2012 7.611 7.690 7.611 7.678 23,456 +0.05(+0.64%)
Sep 20, 2012 7.647 7.647 7.629 7.629 10,455 -0.01(-0.16%)
Sep 19, 2012 7.641 7.660 7.617 7.641 17,319 +0.04(+0.48%)
Sep 18, 2012 7.611 7.623 7.550 7.605 39,338 +0.02(+0.24%)
Sep 17, 2012 7.654 7.654 7.586 7.586 35,212 -0.06(-0.80%)
Sep 14, 2012 7.727 7.775 7.647 7.647 27,292 -0.03(-0.40%)
Sep 13, 2012 7.794 7.836 7.672 7.678 56,549 -0.10(-1.25%)
Sep 12, 2012 7.836 7.879 7.751 7.775 31,722 -0.00(-0.02%)
Sep 11, 2012 7.765 7.823 7.716 7.777 10,828 +0.07(+0.87%)
Sep 10, 2012 7.832 7.868 7.704 7.710 19,393 -0.09(-1.17%)
Sep 07, 2012 7.646 7.850 7.632 7.801 11,917 +0.12(+1.61%)
Sep 06, 2012 7.734 7.734 7.662 7.677 10,545 +0.02(+0.29%)
Sep 05, 2012 7.753 7.753 7.655 7.655 26,393 -0.09(-1.18%)
Sep 04, 2012 7.753 7.771 7.704 7.747 25,650 +0.07(+0.87%)
Aug 31, 2012 7.522 7.680 7.510 7.680 13,074 +0.11(+1.44%)
Aug 30, 2012 7.540 7.595 7.522 7.570 15,421 +0.03(+0.37%)
Aug 29, 2012 7.601 7.625 7.473 7.543 22,248 -0.17(-2.14%)
Aug 27, 2012 7.491 7.801 7.491 7.708 21,286 +0.17(+2.31%)
Aug 24, 2012 7.552 7.577 7.498 7.534 12,617 -0.03(-0.40%)
Aug 23, 2012 7.491 7.564 7.437 7.564 19,041 +0.04(+0.47%)
Aug 22, 2012 7.504 7.529 7.443 7.529 21,243 +0.01(+0.10%)
Aug 21, 2012 7.534 7.552 7.473 7.522 34,810 +0.00(+0.00%)
Aug 20, 2012 7.546 7.546 7.498 7.522 11,646 -0.02(-0.24%)
Aug 17, 2012 7.540 7.540 7.491 7.540 20,050 +0.04(+0.57%)
Aug 16, 2012 7.346 7.625 7.346 7.498 54,391 +0.16(+2.24%)
Aug 15, 2012 7.406 7.406 7.327 7.333 38,213 +0.01(+0.08%)
Aug 14, 2012 7.413 7.516 7.327 7.327 26,608 -0.12(-1.55%)
Aug 13, 2012 7.346 7.477 7.346 7.443 40,162 -0.03(-0.43%)
Aug 10, 2012 7.547 7.553 7.451 7.475 8,257 -0.00(-0.05%)
Aug 09, 2012 7.585 7.628 7.408 7.479 28,861 -0.12(-1.54%)
Aug 08, 2012 7.566 7.596 7.564 7.596 11,385 +0.04(+0.48%)
Aug 07, 2012 7.559 7.559 7.510 7.559 13,513 -0.01(-0.08%)
Aug 06, 2012 7.469 7.566 7.469 7.566 28,244 +0.10(+1.33%)
Aug 03, 2012 7.396 7.523 7.396 7.466 6,840 +0.02(+0.29%)
Aug 02, 2012 7.499 7.499 7.425 7.444 8,484 -0.04(-0.52%)
Aug 01, 2012 7.463 7.483 7.378 7.483 25,817 +0.07(+0.93%)
Jul 31, 2012 7.342 7.414 7.336 7.414 18,149 +0.08(+1.07%)
Jul 30, 2012 7.384 7.384 7.329 7.336 33,864 -0.09(-1.22%)
Jul 27, 2012 7.426 7.469 7.372 7.426 22,942 +0.01(+0.08%)
Jul 26, 2012 7.414 7.420 7.414 7.420 2,113 -0.01(-0.08%)
Jul 25, 2012 7.390 7.426 7.360 7.426 12,385 +0.06(+0.82%)
Jul 24, 2012 7.317 7.372 7.317 7.366 16,252 +0.01(+0.08%)
Jul 23, 2012 7.293 7.360 7.263 7.360 56,284 +0.07(+0.91%)
Jul 20, 2012 7.281 7.311 7.267 7.293 16,058 +0.03(+0.42%)
Jul 19, 2012 7.257 7.317 7.257 7.263 22,552 +0.02(+0.33%)
Jul 18, 2012 7.342 7.342 7.233 7.239 21,080 -0.08(-1.16%)
Jul 17, 2012 7.233 7.333 7.227 7.323 30,260 +0.07(+1.03%)
Jul 16, 2012 7.426 7.451 7.221 7.249 40,066 -0.17(-2.27%)
Jul 13, 2012 7.311 7.432 7.311 7.417 10,825 +0.09(+1.19%)
Jul 12, 2012 7.257 7.378 7.257 7.329 15,099 +0.06(+0.83%)
Jul 11, 2012 7.323 7.329 7.142 7.269 36,210 -0.03(-0.44%)
Jul 10, 2012 7.277 7.301 7.271 7.301 23,965 +0.01(+0.08%)
Jul 09, 2012 7.295 7.301 7.271 7.295 10,362 -0.01(-0.08%)
Jul 06, 2012 7.240 7.301 7.240 7.301 11,913 +0.00(+0.07%)
Jul 05, 2012 7.216 7.301 7.216 7.296 18,972 +0.01(+0.10%)
Jul 03, 2012 7.289 7.289 7.268 7.289 14,294 +0.00(+0.00%)
Jul 02, 2012 7.228 7.295 7.144 7.289 30,071 +0.10(+1.43%)
Jun 29, 2012 7.253 7.253 7.072 7.186 20,171 -0.04(-0.50%)
Jun 28, 2012 7.246 7.246 7.180 7.222 4,316 -0.03(-0.42%)
Jun 27, 2012 7.180 7.253 7.126 7.253 43,244 +0.03(+0.42%)
Jun 26, 2012 7.253 7.253 7.120 7.222 28,153 -0.02(-0.33%)
Jun 25, 2012 7.246 7.270 7.216 7.246 12,773 +0.00(+0.00%)
Jun 22, 2012 7.240 7.246 7.204 7.246 11,942 +0.01(+0.08%)
Jun 21, 2012 7.144 7.240 7.132 7.240 22,852 +0.10(+1.44%)
Jun 20, 2012 7.108 7.198 7.108 7.138 21,200 +0.03(+0.42%)
Jun 19, 2012 7.168 7.186 7.078 7.108 25,567 -0.04(-0.59%)
Jun 18, 2012 7.096 7.156 7.066 7.150 31,046 +0.09(+1.33%)
Jun 15, 2012 7.102 7.102 7.056 7.056 1,990 -0.03(-0.39%)
Jun 14, 2012 7.078 7.132 7.042 7.084 21,618 -0.04(-0.59%)
Jun 13, 2012 7.078 7.132 7.078 7.126 31,501 +0.00(+0.06%)
Jun 12, 2012 7.111 7.121 7.091 7.121 21,360 +0.01(+0.08%)
Jun 11, 2012 7.103 7.121 7.103 7.115 5,482 +0.01(+0.09%)
Jun 08, 2012 7.121 7.139 7.103 7.109 9,584 +0.01(+0.08%)
Jun 07, 2012 7.109 7.115 7.079 7.103 4,804 -0.01(-0.08%)
Jun 06, 2012 7.085 7.133 7.085 7.109 22,241 +0.03(+0.42%)
Jun 05, 2012 7.105 7.115 7.079 7.079 3,240 -0.01(-0.08%)
Jun 04, 2012 7.157 7.157 7.055 7.085 46,626 -0.02(-0.34%)
Jun 01, 2012 7.217 7.217 7.109 7.109 31,507 -0.09(-1.25%)
May 31, 2012 7.193 7.199 7.187 7.199 22,644 -0.02(-0.25%)
May 30, 2012 7.199 7.217 7.175 7.217 5,995 +0.00(+0.03%)
May 29, 2012 7.211 7.217 7.199 7.215 5,186 -0.00(-0.03%)
May 25, 2012 7.205 7.217 7.175 7.217 16,788 +0.01(+0.17%)
May 24, 2012 7.163 7.205 7.139 7.205 29,519 +0.01(+0.17%)
May 23, 2012 7.175 7.193 7.139 7.193 26,235 +0.02(+0.25%)
May 22, 2012 7.169 7.205 7.097 7.175 38,117 -0.03(-0.42%)
May 21, 2012 7.205 7.211 7.073 7.205 38,610 +0.04(+0.50%)
May 18, 2012 7.133 7.175 7.097 7.169 26,896 +0.04(+0.59%)
May 17, 2012 7.115 7.133 7.067 7.127 35,941 -0.02(-0.25%)
May 16, 2012 7.145 7.145 7.115 7.145 2,366 +0.01(+0.21%)
May 15, 2012 7.139 7.139 7.121 7.131 8,861 +0.01(+0.13%)
May 14, 2012 7.133 7.163 7.115 7.121 18,126 +0.01(+0.08%)
May 11, 2012 7.175 7.175 7.109 7.115 8,223 -0.04(-0.61%)
May 10, 2012 7.141 7.159 7.111 7.159 21,092 +0.07(+0.96%)
May 09, 2012 7.087 7.092 7.073 7.091 2,737 +0.03(+0.47%)
May 08, 2012 7.075 7.075 7.039 7.057 12,010 +0.00(+0.00%)
May 07, 2012 7.015 7.057 6.991 7.057 10,155 +0.03(+0.43%)
May 04, 2012 7.015 7.039 6.985 7.027 10,575 -0.01(-0.09%)
May 03, 2012 7.045 7.057 6.979 7.033 31,631 +0.01(+0.09%)
May 02, 2012 7.045 7.045 7.009 7.027 11,635 +0.01(+0.09%)
May 01, 2012 7.057 7.057 7.015 7.021 16,406 -0.01(-0.20%)
Apr 30, 2012 7.051 7.053 7.030 7.036 11,082 -0.02(-0.22%)
Apr 27, 2012 6.997 7.057 6.997 7.051 21,338 -0.00(-0.01%)
Apr 26, 2012 6.944 7.057 6.944 7.052 29,725 +0.10(+1.47%)
Apr 25, 2012 6.932 6.950 6.908 6.950 16,899 +0.00(+0.00%)
Apr 24, 2012 6.800 6.950 6.800 6.950 35,497 +0.16(+2.38%)
Apr 23, 2012 6.854 6.908 6.788 6.788 22,534 -0.03(-0.44%)
Apr 20, 2012 6.818 6.890 6.752 6.818 44,519 -0.05(-0.70%)
Apr 19, 2012 6.824 6.878 6.794 6.866 11,221 +0.04(+0.53%)
Apr 18, 2012 6.896 6.896 6.818 6.830 17,471 -0.02(-0.26%)
Apr 17, 2012 6.902 6.950 6.848 6.848 20,947 -0.09(-1.29%)
Apr 16, 2012 6.836 6.938 6.836 6.938 15,680 +0.13(+1.93%)
Apr 13, 2012 6.830 6.927 6.806 6.806 45,875 -0.04(-0.61%)
Apr 12, 2012 6.788 6.854 6.788 6.848 36,216 +0.02(+0.26%)
Apr 11, 2012 6.746 6.843 6.728 6.830 43,795 +0.10(+1.49%)
Apr 10, 2012 6.783 6.789 6.730 6.730 43,463 -0.03(-0.48%)
Apr 09, 2012 6.730 6.773 6.706 6.762 42,069 +0.06(+0.83%)
Apr 05, 2012 6.766 6.819 6.706 6.706 43,898 -0.02(-0.27%)
Apr 04, 2012 6.724 6.777 6.706 6.724 86,166 +0.02(+0.36%)
Apr 03, 2012 6.742 6.748 6.700 6.700 30,327 -0.03(-0.45%)
Apr 02, 2012 6.754 6.777 6.724 6.730 24,434 +0.01(+0.09%)
Mar 30, 2012 6.700 6.748 6.700 6.724 7,497 +0.02(+0.36%)
Mar 29, 2012 6.724 6.748 6.700 6.700 35,667 -0.01(-0.09%)
Mar 28, 2012 6.801 6.813 6.700 6.706 43,733 -0.07(-1.05%)
Mar 27, 2012 6.724 6.777 6.700 6.777 11,211 +0.01(+0.18%)
Mar 26, 2012 6.813 6.849 6.700 6.766 55,354 -0.04(-0.53%)
Mar 23, 2012 6.803 6.803 6.801 6.801 3,223 +0.01(+0.18%)
Mar 22, 2012 6.730 6.789 6.730 6.789 5,809 +0.06(+0.89%)
Mar 21, 2012 6.718 6.760 6.706 6.730 11,073 +0.05(+0.80%)
Mar 20, 2012 6.676 6.718 6.670 6.676 18,604 +0.01(+0.09%)
Mar 19, 2012 6.640 6.799 6.640 6.670 28,554 +0.03(+0.45%)
Mar 16, 2012 6.658 6.700 6.509 6.640 105,842 -0.02(-0.27%)
Mar 15, 2012 6.920 6.920 6.646 6.658 86,445 -0.31(-4.44%)
Mar 14, 2012 7.004 7.022 6.950 6.968 15,778 -0.06(-0.85%)
Mar 13, 2012 7.099 7.135 7.028 7.028 29,370 -0.04(-0.53%)
Mar 12, 2012 7.089 7.148 7.065 7.065 13,739 -0.03(-0.42%)
Mar 09, 2012 7.083 7.136 7.083 7.094 10,974 +0.00(+0.00%)
Mar 08, 2012 7.059 7.106 7.059 7.094 12,797 +0.03(+0.37%)
Mar 07, 2012 7.059 7.071 7.047 7.068 23,451 -0.03(-0.37%)
Mar 06, 2012 7.077 7.106 7.035 7.094 25,022 +0.01(+0.08%)
Mar 05, 2012 7.059 7.089 7.029 7.089 5,229 +0.00(+0.00%)
Mar 02, 2012 7.035 7.089 7.034 7.089 17,052 +0.05(+0.74%)
Mar 01, 2012 6.964 7.041 6.922 7.037 49,303 +0.10(+1.51%)
Feb 29, 2012 6.917 6.934 6.911 6.932 24,661 -0.01(-0.21%)
Feb 28, 2012 6.917 6.946 6.845 6.946 31,828 +0.02(+0.34%)
Feb 27, 2012 6.911 6.976 6.911 6.922 6,321 +0.02(+0.34%)
Feb 24, 2012 6.881 6.964 6.863 6.899 21,054 +0.02(+0.26%)
Feb 23, 2012 6.928 6.934 6.875 6.881 12,958 -0.01(-0.17%)
Feb 22, 2012 6.952 6.964 6.893 6.893 13,653 -0.05(-0.77%)
Feb 21, 2012 6.964 6.999 6.905 6.946 19,732 +0.03(+0.43%)
Feb 17, 2012 6.911 6.994 6.911 6.917 15,453 -0.02(-0.26%)
Feb 16, 2012 6.934 6.946 6.893 6.934 14,361 -0.02(-0.26%)
Feb 15, 2012 6.958 6.958 6.911 6.952 23,495 -0.01(-0.09%)
Feb 14, 2012 7.011 7.041 6.958 6.958 17,380 -0.09(-1.35%)
Feb 13, 2012 7.041 7.118 6.970 7.053 25,159 +0.05(+0.74%)
Feb 10, 2012 6.865 7.031 6.865 7.001 59,127 +0.09(+1.37%)
Feb 09, 2012 6.918 6.930 6.877 6.907 19,014 -0.03(-0.43%)
Feb 08, 2012 6.883 6.942 6.859 6.936 23,925 +0.02(+0.34%)
Feb 07, 2012 6.853 6.912 6.853 6.912 32,928 +0.06(+0.86%)
Feb 06, 2012 6.912 6.912 6.853 6.853 18,794 -0.06(-0.85%)
Feb 03, 2012 6.912 6.937 6.907 6.912 17,085 -0.01(-0.09%)
Feb 02, 2012 7.025 7.036 6.901 6.918 35,751 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.