Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.510 +0.011 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.809 7.850 7.685 7.778 26,315 +0.02(+0.24%)
Jan 30, 2013 7.914 7.914 7.759 7.759 9,102 -0.14(-1.73%)
Jan 29, 2013 7.889 7.982 7.834 7.895 34,766 -0.02(-0.23%)
Jan 28, 2013 7.908 7.914 7.908 7.914 6,465 +0.01(+0.08%)
Jan 25, 2013 7.877 7.914 7.822 7.908 42,919 +0.07(+0.87%)
Jan 24, 2013 7.864 7.864 7.821 7.840 5,547 +0.01(+0.11%)
Jan 23, 2013 7.790 7.877 7.754 7.831 24,146 +0.05(+0.68%)
Jan 22, 2013 7.784 7.784 7.741 7.778 53,852 +0.07(+0.88%)
Jan 18, 2013 7.697 7.796 7.697 7.710 10,872 +0.02(+0.24%)
Jan 17, 2013 7.728 7.728 7.654 7.691 15,499 +0.02(+0.24%)
Jan 16, 2013 7.716 7.821 7.654 7.673 30,801 +0.06(+0.73%)
Jan 15, 2013 7.666 7.666 7.611 7.617 11,433 -0.03(-0.40%)
Jan 14, 2013 7.666 7.697 7.648 7.648 6,168 -0.03(-0.40%)
Jan 11, 2013 7.691 7.722 7.648 7.679 23,895 -0.00(-0.02%)
Jan 10, 2013 7.643 7.748 7.631 7.680 35,625 -0.02(-0.24%)
Jan 09, 2013 7.699 7.699 7.675 7.699 9,163 +0.07(+0.89%)
Jan 08, 2013 7.674 7.686 7.631 7.631 20,804 -0.02(-0.32%)
Jan 07, 2013 7.594 7.656 7.572 7.656 51,341 +0.09(+1.14%)
Jan 04, 2013 7.594 7.680 7.551 7.569 45,650 -0.10(-1.29%)
Jan 03, 2013 7.594 7.680 7.594 7.668 14,879 +0.05(+0.65%)
Jan 02, 2013 7.582 7.619 7.495 7.619 10,831 +0.12(+1.65%)
Dec 31, 2012 7.520 7.527 7.433 7.495 12,871 +0.05(+0.66%)
Dec 28, 2012 7.495 7.550 7.435 7.446 26,285 -0.05(-0.66%)
Dec 27, 2012 7.520 7.532 7.421 7.495 29,514 -0.04(-0.49%)
Dec 26, 2012 7.495 7.532 7.415 7.532 38,530 +0.04(+0.58%)
Dec 24, 2012 7.464 7.495 7.433 7.489 7,482 +0.02(+0.25%)
Dec 21, 2012 7.366 7.477 7.366 7.471 33,618 +0.04(+0.58%)
Dec 20, 2012 7.359 7.464 7.359 7.427 71,787 +0.11(+1.52%)
Dec 19, 2012 7.489 7.711 7.279 7.316 82,386 -0.14(-1.82%)
Dec 18, 2012 7.680 7.686 7.452 7.452 25,956 -0.06(-0.82%)
Dec 17, 2012 7.631 7.685 7.514 7.514 40,710 -0.15(-2.01%)
Dec 14, 2012 7.645 7.673 7.631 7.668 34,135 +0.01(+0.16%)
Dec 13, 2012 7.742 7.742 7.631 7.656 36,570 +0.02(+0.32%)
Dec 12, 2012 7.739 7.739 7.631 7.631 19,719 -0.11(-1.44%)
Dec 11, 2012 7.755 7.792 7.718 7.742 11,881 +0.01(+0.07%)
Dec 10, 2012 7.761 7.785 7.699 7.737 20,946 +0.05(+0.65%)
Dec 07, 2012 7.681 7.724 7.650 7.687 49,190 -0.03(-0.40%)
Dec 06, 2012 7.699 7.730 7.681 7.718 26,936 -0.01(-0.16%)
Dec 05, 2012 7.749 7.755 7.715 7.730 9,871 +0.03(+0.40%)
Dec 04, 2012 7.724 7.724 7.644 7.699 21,079 -0.09(-1.11%)
Nov 30, 2012 7.755 7.798 7.718 7.785 18,954 +0.01(+0.16%)
Nov 29, 2012 7.755 7.773 7.749 7.773 16,467 +0.02(+0.24%)
Nov 28, 2012 7.785 7.785 7.706 7.755 16,703 +0.02(+0.24%)
Nov 27, 2012 7.724 7.749 7.699 7.736 23,369 +0.06(+0.72%)
Nov 26, 2012 7.730 7.730 7.669 7.681 27,930 -0.07(-0.87%)
Nov 23, 2012 7.706 7.761 7.706 7.749 7,404 +0.04(+0.48%)
Nov 21, 2012 7.755 7.755 7.712 7.712 10,971 -0.04(-0.48%)
Nov 20, 2012 7.767 7.847 7.749 7.749 17,287 -0.03(-0.40%)
Nov 19, 2012 7.687 7.798 7.687 7.779 11,878 +0.07(+0.88%)
Nov 16, 2012 7.724 7.779 7.663 7.712 12,018 +0.10(+1.37%)
Nov 15, 2012 7.650 7.650 7.540 7.607 27,292 -0.04(-0.48%)
Nov 14, 2012 7.736 7.736 7.620 7.644 16,804 -0.06(-0.80%)
Nov 13, 2012 7.656 7.748 7.656 7.706 23,131 -0.01(-0.18%)
Nov 12, 2012 7.750 7.750 7.689 7.719 21,090 +0.06(+0.72%)
Nov 09, 2012 7.664 7.695 7.652 7.664 19,657 -0.02(-0.32%)
Nov 08, 2012 7.683 7.704 7.658 7.689 20,125 +0.01(+0.08%)
Nov 07, 2012 7.664 7.696 7.646 7.683 13,638 +0.03(+0.40%)
Nov 06, 2012 7.683 7.707 7.646 7.652 14,540 +0.03(+0.40%)
Nov 05, 2012 7.695 7.695 7.621 7.621 13,517 -0.04(-0.56%)
Nov 02, 2012 7.799 7.799 7.622 7.664 49,141 -0.11(-1.46%)
Nov 01, 2012 7.775 7.817 7.719 7.778 32,313 +0.03(+0.36%)
Oct 31, 2012 7.726 7.799 7.719 7.751 25,675 -0.02(-0.31%)
Oct 26, 2012 7.744 7.775 7.775 7.775 26,463 +0.00(+0.00%)
Oct 25, 2012 7.726 7.781 7.726 7.775 11,843 +0.06(+0.71%)
Oct 24, 2012 7.683 7.726 7.683 7.719 10,694 +0.03(+0.40%)
Oct 23, 2012 7.615 7.695 7.615 7.689 19,731 +0.09(+1.21%)
Oct 19, 2012 7.695 7.719 7.579 7.597 37,448 -0.08(-1.04%)
Oct 18, 2012 7.670 7.695 7.652 7.677 9,401 +0.08(+1.05%)
Oct 17, 2012 7.628 7.628 7.591 7.597 6,199 -0.01(-0.08%)
Oct 16, 2012 7.597 7.628 7.579 7.603 19,489 -0.02(-0.24%)
Oct 15, 2012 7.609 7.646 7.597 7.621 26,362 +0.04(+0.57%)
Oct 12, 2012 7.621 7.628 7.579 7.579 18,063 -0.06(-0.72%)
Oct 11, 2012 7.621 7.652 7.579 7.634 18,235 +0.01(+0.14%)
Oct 10, 2012 7.623 7.635 7.556 7.623 26,674 +0.01(+0.08%)
Oct 09, 2012 7.647 7.647 7.550 7.617 20,697 -0.07(-0.87%)
Oct 08, 2012 7.666 7.702 7.647 7.684 27,571 +0.03(+0.44%)
Oct 05, 2012 7.623 7.666 7.605 7.650 32,487 +0.03(+0.36%)
Oct 04, 2012 7.641 7.654 7.586 7.623 20,133 +0.02(+0.24%)
Oct 03, 2012 7.861 7.861 7.605 7.605 58,203 -0.21(-2.65%)
Oct 02, 2012 7.788 7.824 7.763 7.812 45,026 +0.03(+0.39%)
Oct 01, 2012 7.788 7.806 7.733 7.782 53,840 +0.04(+0.55%)
Sep 28, 2012 7.708 7.751 7.708 7.739 5,493 +0.03(+0.40%)
Sep 27, 2012 7.721 7.721 7.684 7.708 4,324 -0.02(-0.24%)
Sep 26, 2012 7.757 7.757 7.678 7.727 11,599 +0.02(+0.24%)
Sep 25, 2012 7.672 7.733 7.641 7.708 21,318 +0.04(+0.48%)
Sep 24, 2012 7.684 7.708 7.666 7.672 12,186 -0.01(-0.08%)
Sep 21, 2012 7.611 7.690 7.611 7.678 23,456 +0.05(+0.64%)
Sep 20, 2012 7.647 7.647 7.629 7.629 10,455 -0.01(-0.16%)
Sep 19, 2012 7.641 7.660 7.617 7.641 17,319 +0.04(+0.48%)
Sep 18, 2012 7.611 7.623 7.550 7.605 39,338 +0.02(+0.24%)
Sep 17, 2012 7.654 7.654 7.586 7.586 35,212 -0.06(-0.80%)
Sep 14, 2012 7.727 7.775 7.647 7.647 27,292 -0.03(-0.40%)
Sep 13, 2012 7.794 7.836 7.672 7.678 56,549 -0.10(-1.25%)
Sep 12, 2012 7.836 7.879 7.751 7.775 31,722 -0.00(-0.02%)
Sep 11, 2012 7.765 7.823 7.716 7.777 10,828 +0.07(+0.87%)
Sep 10, 2012 7.832 7.868 7.704 7.710 19,393 -0.09(-1.17%)
Sep 07, 2012 7.646 7.850 7.632 7.801 11,917 +0.12(+1.61%)
Sep 06, 2012 7.734 7.734 7.662 7.677 10,545 +0.02(+0.29%)
Sep 05, 2012 7.753 7.753 7.655 7.655 26,393 -0.09(-1.18%)
Sep 04, 2012 7.753 7.771 7.704 7.747 25,650 +0.07(+0.87%)
Aug 31, 2012 7.522 7.680 7.510 7.680 13,074 +0.11(+1.44%)
Aug 30, 2012 7.540 7.595 7.522 7.570 15,421 +0.03(+0.37%)
Aug 29, 2012 7.601 7.625 7.473 7.543 22,248 -0.17(-2.14%)
Aug 27, 2012 7.491 7.801 7.491 7.708 21,286 +0.17(+2.31%)
Aug 24, 2012 7.552 7.577 7.498 7.534 12,617 -0.03(-0.40%)
Aug 23, 2012 7.491 7.564 7.437 7.564 19,041 +0.04(+0.47%)
Aug 22, 2012 7.504 7.529 7.443 7.529 21,243 +0.01(+0.10%)
Aug 21, 2012 7.534 7.552 7.473 7.522 34,810 +0.00(+0.00%)
Aug 20, 2012 7.546 7.546 7.498 7.522 11,646 -0.02(-0.24%)
Aug 17, 2012 7.540 7.540 7.491 7.540 20,050 +0.04(+0.57%)
Aug 16, 2012 7.346 7.625 7.346 7.498 54,391 +0.16(+2.24%)
Aug 15, 2012 7.406 7.406 7.327 7.333 38,213 +0.01(+0.08%)
Aug 14, 2012 7.413 7.516 7.327 7.327 26,608 -0.12(-1.55%)
Aug 13, 2012 7.346 7.477 7.346 7.443 40,162 -0.03(-0.43%)
Aug 10, 2012 7.547 7.553 7.451 7.475 8,257 -0.00(-0.05%)
Aug 09, 2012 7.585 7.628 7.408 7.479 28,861 -0.12(-1.54%)
Aug 08, 2012 7.566 7.596 7.564 7.596 11,385 +0.04(+0.48%)
Aug 07, 2012 7.559 7.559 7.510 7.559 13,513 -0.01(-0.08%)
Aug 06, 2012 7.469 7.566 7.469 7.566 28,244 +0.10(+1.33%)
Aug 03, 2012 7.396 7.523 7.396 7.466 6,840 +0.02(+0.29%)
Aug 02, 2012 7.499 7.499 7.425 7.444 8,484 -0.04(-0.52%)
Aug 01, 2012 7.463 7.483 7.378 7.483 25,817 +0.07(+0.93%)
Jul 31, 2012 7.342 7.414 7.336 7.414 18,149 +0.08(+1.07%)
Jul 30, 2012 7.384 7.384 7.329 7.336 33,864 -0.09(-1.22%)
Jul 27, 2012 7.426 7.469 7.372 7.426 22,942 +0.01(+0.08%)
Jul 26, 2012 7.414 7.420 7.414 7.420 2,113 -0.01(-0.08%)
Jul 25, 2012 7.390 7.426 7.360 7.426 12,385 +0.06(+0.82%)
Jul 24, 2012 7.317 7.372 7.317 7.366 16,252 +0.01(+0.08%)
Jul 23, 2012 7.293 7.360 7.263 7.360 56,284 +0.07(+0.91%)
Jul 20, 2012 7.281 7.311 7.267 7.293 16,058 +0.03(+0.42%)
Jul 19, 2012 7.257 7.317 7.257 7.263 22,552 +0.02(+0.33%)
Jul 18, 2012 7.342 7.342 7.233 7.239 21,080 -0.08(-1.16%)
Jul 17, 2012 7.233 7.333 7.227 7.323 30,260 +0.07(+1.03%)
Jul 16, 2012 7.426 7.451 7.221 7.249 40,066 -0.17(-2.27%)
Jul 13, 2012 7.311 7.432 7.311 7.417 10,825 +0.09(+1.19%)
Jul 12, 2012 7.257 7.378 7.257 7.329 15,099 +0.06(+0.83%)
Jul 11, 2012 7.323 7.329 7.142 7.269 36,210 -0.03(-0.44%)
Jul 10, 2012 7.277 7.301 7.271 7.301 23,965 +0.01(+0.08%)
Jul 09, 2012 7.295 7.301 7.271 7.295 10,362 -0.01(-0.08%)
Jul 06, 2012 7.240 7.301 7.240 7.301 11,913 +0.00(+0.07%)
Jul 05, 2012 7.216 7.301 7.216 7.296 18,972 +0.01(+0.10%)
Jul 03, 2012 7.289 7.289 7.268 7.289 14,294 +0.00(+0.00%)
Jul 02, 2012 7.228 7.295 7.144 7.289 30,071 +0.10(+1.43%)
Jun 29, 2012 7.253 7.253 7.072 7.186 20,171 -0.04(-0.50%)
Jun 28, 2012 7.246 7.246 7.180 7.222 4,316 -0.03(-0.42%)
Jun 27, 2012 7.180 7.253 7.126 7.253 43,244 +0.03(+0.42%)
Jun 26, 2012 7.253 7.253 7.120 7.222 28,153 -0.02(-0.33%)
Jun 25, 2012 7.246 7.270 7.216 7.246 12,773 +0.00(+0.00%)
Jun 22, 2012 7.240 7.246 7.204 7.246 11,942 +0.01(+0.08%)
Jun 21, 2012 7.144 7.240 7.132 7.240 22,852 +0.10(+1.44%)
Jun 20, 2012 7.108 7.198 7.108 7.138 21,200 +0.03(+0.42%)
Jun 19, 2012 7.168 7.186 7.078 7.108 25,567 -0.04(-0.59%)
Jun 18, 2012 7.096 7.156 7.066 7.150 31,046 +0.09(+1.33%)
Jun 15, 2012 7.102 7.102 7.056 7.056 1,990 -0.03(-0.39%)
Jun 14, 2012 7.078 7.132 7.042 7.084 21,618 -0.04(-0.59%)
Jun 13, 2012 7.078 7.132 7.078 7.126 31,501 +0.00(+0.06%)
Jun 12, 2012 7.111 7.121 7.091 7.121 21,360 +0.01(+0.08%)
Jun 11, 2012 7.103 7.121 7.103 7.115 5,482 +0.01(+0.09%)
Jun 08, 2012 7.121 7.139 7.103 7.109 9,584 +0.01(+0.08%)
Jun 07, 2012 7.109 7.115 7.079 7.103 4,804 -0.01(-0.08%)
Jun 06, 2012 7.085 7.133 7.085 7.109 22,241 +0.03(+0.42%)
Jun 05, 2012 7.105 7.115 7.079 7.079 3,240 -0.01(-0.08%)
Jun 04, 2012 7.157 7.157 7.055 7.085 46,626 -0.02(-0.34%)
Jun 01, 2012 7.217 7.217 7.109 7.109 31,507 -0.09(-1.25%)
May 31, 2012 7.193 7.199 7.187 7.199 22,644 -0.02(-0.25%)
May 30, 2012 7.199 7.217 7.175 7.217 5,995 +0.00(+0.03%)
May 29, 2012 7.211 7.217 7.199 7.215 5,186 -0.00(-0.03%)
May 25, 2012 7.205 7.217 7.175 7.217 16,788 +0.01(+0.17%)
May 24, 2012 7.163 7.205 7.139 7.205 29,519 +0.01(+0.17%)
May 23, 2012 7.175 7.193 7.139 7.193 26,235 +0.02(+0.25%)
May 22, 2012 7.169 7.205 7.097 7.175 38,117 -0.03(-0.42%)
May 21, 2012 7.205 7.211 7.073 7.205 38,610 +0.04(+0.50%)
May 18, 2012 7.133 7.175 7.097 7.169 26,896 +0.04(+0.59%)
May 17, 2012 7.115 7.133 7.067 7.127 35,941 -0.02(-0.25%)
May 16, 2012 7.145 7.145 7.115 7.145 2,366 +0.01(+0.21%)
May 15, 2012 7.139 7.139 7.121 7.131 8,861 +0.01(+0.13%)
May 14, 2012 7.133 7.163 7.115 7.121 18,126 +0.01(+0.08%)
May 11, 2012 7.175 7.175 7.109 7.115 8,223 -0.04(-0.61%)
May 10, 2012 7.141 7.159 7.111 7.159 21,092 +0.07(+0.96%)
May 09, 2012 7.087 7.092 7.073 7.091 2,737 +0.03(+0.47%)
May 08, 2012 7.075 7.075 7.039 7.057 12,010 +0.00(+0.00%)
May 07, 2012 7.015 7.057 6.991 7.057 10,155 +0.03(+0.43%)
May 04, 2012 7.015 7.039 6.985 7.027 10,575 -0.01(-0.09%)
May 03, 2012 7.045 7.057 6.979 7.033 31,631 +0.01(+0.09%)
May 02, 2012 7.045 7.045 7.009 7.027 11,635 +0.01(+0.09%)
May 01, 2012 7.057 7.057 7.015 7.021 16,406 -0.01(-0.20%)
Apr 30, 2012 7.051 7.053 7.030 7.036 11,082 -0.02(-0.22%)
Apr 27, 2012 6.997 7.057 6.997 7.051 21,338 -0.00(-0.01%)
Apr 26, 2012 6.944 7.057 6.944 7.052 29,725 +0.10(+1.47%)
Apr 25, 2012 6.932 6.950 6.908 6.950 16,899 +0.00(+0.00%)
Apr 24, 2012 6.800 6.950 6.800 6.950 35,497 +0.16(+2.38%)
Apr 23, 2012 6.854 6.908 6.788 6.788 22,534 -0.03(-0.44%)
Apr 20, 2012 6.818 6.890 6.752 6.818 44,519 -0.05(-0.70%)
Apr 19, 2012 6.824 6.878 6.794 6.866 11,221 +0.04(+0.53%)
Apr 18, 2012 6.896 6.896 6.818 6.830 17,471 -0.02(-0.26%)
Apr 17, 2012 6.902 6.950 6.848 6.848 20,947 -0.09(-1.29%)
Apr 16, 2012 6.836 6.938 6.836 6.938 15,680 +0.13(+1.93%)
Apr 13, 2012 6.830 6.927 6.806 6.806 45,875 -0.04(-0.61%)
Apr 12, 2012 6.788 6.854 6.788 6.848 36,216 +0.02(+0.26%)
Apr 11, 2012 6.746 6.843 6.728 6.830 43,795 +0.10(+1.49%)
Apr 10, 2012 6.783 6.789 6.730 6.730 43,463 -0.03(-0.48%)
Apr 09, 2012 6.730 6.773 6.706 6.762 42,069 +0.06(+0.83%)
Apr 05, 2012 6.766 6.819 6.706 6.706 43,898 -0.02(-0.27%)
Apr 04, 2012 6.724 6.777 6.706 6.724 86,166 +0.02(+0.36%)
Apr 03, 2012 6.742 6.748 6.700 6.700 30,327 -0.03(-0.45%)
Apr 02, 2012 6.754 6.777 6.724 6.730 24,434 +0.01(+0.09%)
Mar 30, 2012 6.700 6.748 6.700 6.724 7,497 +0.02(+0.36%)
Mar 29, 2012 6.724 6.748 6.700 6.700 35,667 -0.01(-0.09%)
Mar 28, 2012 6.801 6.813 6.700 6.706 43,733 -0.07(-1.05%)
Mar 27, 2012 6.724 6.777 6.700 6.777 11,211 +0.01(+0.18%)
Mar 26, 2012 6.813 6.849 6.700 6.766 55,354 -0.04(-0.53%)
Mar 23, 2012 6.803 6.803 6.801 6.801 3,223 +0.01(+0.18%)
Mar 22, 2012 6.730 6.789 6.730 6.789 5,809 +0.06(+0.89%)
Mar 21, 2012 6.718 6.760 6.706 6.730 11,073 +0.05(+0.80%)
Mar 20, 2012 6.676 6.718 6.670 6.676 18,604 +0.01(+0.09%)
Mar 19, 2012 6.640 6.799 6.640 6.670 28,554 +0.03(+0.45%)
Mar 16, 2012 6.658 6.700 6.509 6.640 105,842 -0.02(-0.27%)
Mar 15, 2012 6.920 6.920 6.646 6.658 86,445 -0.31(-4.44%)
Mar 14, 2012 7.004 7.022 6.950 6.968 15,778 -0.06(-0.85%)
Mar 13, 2012 7.099 7.135 7.028 7.028 29,370 -0.04(-0.53%)
Mar 12, 2012 7.089 7.148 7.065 7.065 13,739 -0.03(-0.42%)
Mar 09, 2012 7.083 7.136 7.083 7.094 10,974 +0.00(+0.00%)
Mar 08, 2012 7.059 7.106 7.059 7.094 12,797 +0.03(+0.37%)
Mar 07, 2012 7.059 7.071 7.047 7.068 23,451 -0.03(-0.37%)
Mar 06, 2012 7.077 7.106 7.035 7.094 25,022 +0.01(+0.08%)
Mar 05, 2012 7.059 7.089 7.029 7.089 5,229 +0.00(+0.00%)
Mar 02, 2012 7.035 7.089 7.034 7.089 17,052 +0.05(+0.74%)
Mar 01, 2012 6.964 7.041 6.922 7.037 49,303 +0.10(+1.51%)
Feb 29, 2012 6.917 6.934 6.911 6.932 24,661 -0.01(-0.21%)
Feb 28, 2012 6.917 6.946 6.845 6.946 31,828 +0.02(+0.34%)
Feb 27, 2012 6.911 6.976 6.911 6.922 6,321 +0.02(+0.34%)
Feb 24, 2012 6.881 6.964 6.863 6.899 21,054 +0.02(+0.26%)
Feb 23, 2012 6.928 6.934 6.875 6.881 12,958 -0.01(-0.17%)
Feb 22, 2012 6.952 6.964 6.893 6.893 13,653 -0.05(-0.77%)
Feb 21, 2012 6.964 6.999 6.905 6.946 19,732 +0.03(+0.43%)
Feb 17, 2012 6.911 6.994 6.911 6.917 15,453 -0.02(-0.26%)
Feb 16, 2012 6.934 6.946 6.893 6.934 14,361 -0.02(-0.26%)
Feb 15, 2012 6.958 6.958 6.911 6.952 23,495 -0.01(-0.09%)
Feb 14, 2012 7.011 7.041 6.958 6.958 17,380 -0.09(-1.35%)
Feb 13, 2012 7.041 7.118 6.970 7.053 25,159 +0.05(+0.74%)
Feb 10, 2012 6.865 7.031 6.865 7.001 59,127 +0.09(+1.37%)
Feb 09, 2012 6.918 6.930 6.877 6.907 19,014 -0.03(-0.43%)
Feb 08, 2012 6.883 6.942 6.859 6.936 23,925 +0.02(+0.34%)
Feb 07, 2012 6.853 6.912 6.853 6.912 32,928 +0.06(+0.86%)
Feb 06, 2012 6.912 6.912 6.853 6.853 18,794 -0.06(-0.85%)
Feb 03, 2012 6.912 6.937 6.907 6.912 17,085 -0.01(-0.09%)
Feb 02, 2012 7.025 7.036 6.901 6.918 35,751 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.