Indicators

Nuveen Municipal Income Fd Inc (NY: NMI )

9.510 +0.011 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.981	5.981	5.849	5.928	19,270	-0.05(-0.88%)
Jan 30, 2002	5.955	5.981	5.955	5.981	13,035	+0.03(+0.44%)
Jan 29, 2002	5.949	5.955	5.912	5.955	13,035	+0.01(+0.18%)
Jan 28, 2002	5.886	5.944	5.875	5.944	12,468	-0.01(-0.18%)
Jan 25, 2002	5.928	5.955	5.875	5.955	5,100	-0.03(-0.44%)
Jan 24, 2002	5.955	5.981	5.955	5.981	944	+0.03(+0.44%)
Jan 23, 2002	5.955	5.955	5.955	5.955	377	+0.00(+0.00%)
Jan 22, 2002	5.897	5.955	5.897	5.955	7,179	+0.01(+0.09%)
Jan 21, 2002	5.902	5.949	5.875	5.949	5,856	+0.00(+0.00%)
Jan 18, 2002	5.902	5.949	5.875	5.949	5,856	-0.01(-0.09%)
Jan 17, 2002	5.902	5.955	5.886	5.955	21,915	+0.06(+0.99%)
Jan 16, 2002	5.902	5.902	5.822	5.897	29,472	-0.06(-0.98%)
Jan 15, 2002	5.944	5.955	5.944	5.955	7,179	+0.01(+0.18%)
Jan 14, 2002	5.944	5.944	5.944	5.944	377	-0.01(-0.09%)
Jan 11, 2002	5.923	5.949	5.923	5.949	566	+0.00(+0.00%)
Jan 10, 2002	5.928	5.949	5.928	5.949	2,456	+0.14(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.