Indicators

Nuveen Municipal Income Fd Inc (NY: NMI )

10.12 -0.04 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.507	5.507	5.386	5.459	20,928	-0.05(-0.88%)
Jan 30, 2002	5.483	5.507	5.483	5.507	14,157	+0.02(+0.44%)
Jan 29, 2002	5.478	5.483	5.444	5.483	14,157	+0.01(+0.18%)
Jan 28, 2002	5.420	5.473	5.410	5.473	13,541	-0.01(-0.18%)
Jan 25, 2002	5.459	5.483	5.410	5.483	5,539	-0.02(-0.44%)
Jan 24, 2002	5.483	5.507	5.483	5.507	1,025	+0.02(+0.44%)
Jan 23, 2002	5.483	5.483	5.483	5.483	410	+0.00(+0.00%)
Jan 22, 2002	5.429	5.483	5.429	5.483	7,796	+0.00(+0.09%)
Jan 21, 2002	5.434	5.478	5.410	5.478	6,360	+0.00(+0.00%)
Jan 18, 2002	5.434	5.478	5.410	5.478	6,360	-0.00(-0.09%)
Jan 17, 2002	5.434	5.483	5.420	5.483	23,800	+0.05(+0.99%)
Jan 16, 2002	5.434	5.434	5.361	5.429	32,007	-0.05(-0.98%)
Jan 15, 2002	5.473	5.483	5.473	5.483	7,796	+0.01(+0.18%)
Jan 14, 2002	5.473	5.473	5.473	5.473	410	-0.00(-0.09%)
Jan 11, 2002	5.454	5.478	5.454	5.478	615	+0.00(+0.00%)
Jan 10, 2002	5.459	5.478	5.459	5.478	2,667	+0.13(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.