Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

6.750 +0.060 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.090 4.130 4.000 4.040 406,633 -0.05(-1.22%)
Jan 30, 2024 4.110 4.110 4.000 4.090 361,384 -0.05(-1.21%)
Jan 29, 2024 4.180 4.230 4.100 4.140 421,693 +0.00(+0.00%)
Jan 26, 2024 4.130 4.180 4.090 4.140 239,751 +0.01(+0.24%)
Jan 25, 2024 4.060 4.150 4.020 4.130 249,097 +0.10(+2.48%)
Jan 24, 2024 3.940 4.040 3.940 4.030 232,936 +0.10(+2.54%)
Jan 23, 2024 3.800 3.940 3.800 3.930 333,363 +0.11(+2.88%)
Jan 22, 2024 3.760 3.830 3.740 3.820 165,571 +0.06(+1.60%)
Jan 19, 2024 3.790 3.790 3.700 3.760 151,019 -0.01(-0.27%)
Jan 18, 2024 3.690 3.800 3.680 3.770 249,203 +0.07(+1.89%)
Jan 17, 2024 3.700 3.710 3.660 3.700 176,476 -0.01(-0.27%)
Jan 16, 2024 3.790 3.790 3.710 3.710 222,528 -0.05(-1.33%)
Jan 15, 2024 3.600 3.770 3.600 3.760 173,194 +0.17(+4.74%)
Jan 12, 2024 3.570 3.600 3.560 3.590 196,653 +0.06(+1.70%)
Jan 11, 2024 3.500 3.560 3.470 3.530 243,983 +0.03(+0.86%)
Jan 10, 2024 3.430 3.500 3.430 3.500 189,037 +0.07(+2.04%)
Jan 09, 2024 3.450 3.470 3.430 3.430 230,845 -0.02(-0.58%)
Jan 08, 2024 3.470 3.490 3.440 3.450 129,488 -0.08(-2.27%)
Jan 05, 2024 3.490 3.530 3.480 3.530 107,514 +0.05(+1.44%)
Jan 04, 2024 3.480 3.510 3.440 3.480 168,414 +0.02(+0.58%)
Jan 03, 2024 3.420 3.460 3.390 3.460 187,588 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.