Skip to main content

Polar Power Inc (NQ: POLA )

0.4000 +0.0186 (+4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 20.32 20.95 17.57 19.56 1,255,400 +0.78(+4.15%)
Jan 28, 2021 22.10 23.00 15.68 18.78 2,850,486 -4.22(-18.35%)
Jan 27, 2021 22.40 25.29 20.80 23.00 1,950,390 -2.12(-8.44%)
Jan 26, 2021 26.52 27.24 23.13 25.12 3,013,561 -2.26(-8.25%)
Jan 25, 2021 24.24 30.82 21.66 27.38 7,571,045 +3.78(+16.02%)
Jan 22, 2021 16.96 24.90 16.71 23.60 17,598,700 +7.63(+47.78%)
Jan 21, 2021 13.27 18.65 13.27 15.97 8,789,774 +3.01(+23.23%)
Jan 20, 2021 13.46 14.68 12.18 12.96 2,519,132 -0.96(-6.90%)
Jan 19, 2021 12.70 14.44 12.05 13.92 5,920,432 +2.40(+20.83%)
Jan 15, 2021 9.645 15.57 9.645 11.52 38,879,300 +2.71(+30.76%)
Jan 14, 2021 8.210 8.990 7.850 8.810 2,402,185 +0.87(+10.96%)
Jan 13, 2021 8.340 8.500 7.600 7.940 1,640,826 -0.76(-8.74%)
Jan 12, 2021 7.140 9.300 6.960 8.700 2,352,611 +1.46(+20.17%)
Jan 11, 2021 6.320 7.400 6.280 7.240 1,193,364 -0.16(-2.16%)
Jan 08, 2021 6.680 7.990 6.350 7.400 5,007,000 +1.34(+22.11%)
Jan 07, 2021 5.600 6.200 5.300 6.060 2,116,343 +0.78(+14.77%)
Jan 06, 2021 5.600 6.100 5.000 5.280 1,932,748 -0.07(-1.31%)
Jan 05, 2021 4.720 5.420 4.720 5.350 999,122 +0.50(+10.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.