Indicators

Polar Power Inc (NQ: POLA )

0.3801 -0.0199 (-4.98%)

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.32	20.95	17.57	19.56	1,255,400	+0.78(+4.15%)
Jan 28, 2021	22.10	23.00	15.68	18.78	2,850,486	-4.22(-18.35%)
Jan 27, 2021	22.40	25.29	20.80	23.00	1,950,390	-2.12(-8.44%)
Jan 26, 2021	26.52	27.24	23.13	25.12	3,013,561	-2.26(-8.25%)
Jan 25, 2021	24.24	30.82	21.66	27.38	7,571,045	+3.78(+16.02%)
Jan 22, 2021	16.96	24.90	16.71	23.60	17,598,700	+7.63(+47.78%)
Jan 21, 2021	13.27	18.65	13.27	15.97	8,789,774	+3.01(+23.23%)
Jan 20, 2021	13.46	14.68	12.18	12.96	2,519,132	-0.96(-6.90%)
Jan 19, 2021	12.70	14.44	12.05	13.92	5,920,432	+2.40(+20.83%)
Jan 15, 2021	9.645	15.57	9.645	11.52	38,879,300	+2.71(+30.76%)
Jan 14, 2021	8.210	8.990	7.850	8.810	2,402,185	+0.87(+10.96%)
Jan 13, 2021	8.340	8.500	7.600	7.940	1,640,826	-0.76(-8.74%)
Jan 12, 2021	7.140	9.300	6.960	8.700	2,352,611	+1.46(+20.17%)
Jan 11, 2021	6.320	7.400	6.280	7.240	1,193,364	-0.16(-2.16%)
Jan 08, 2021	6.680	7.990	6.350	7.400	5,007,000	+1.34(+22.11%)
Jan 07, 2021	5.600	6.200	5.300	6.060	2,116,343	+0.78(+14.77%)
Jan 06, 2021	5.600	6.100	5.000	5.280	1,932,748	-0.07(-1.31%)
Jan 05, 2021	4.720	5.420	4.720	5.350	999,122	+0.50(+10.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.