Skip to main content

Polar Power Inc (NQ: POLA )

0.4300 -0.0188 (-4.19%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.020 3.031 2.862 3.030 37,100 +0.04(+1.34%)
Jan 30, 2020 3.090 3.090 2.960 2.990 21,049 -0.07(-2.45%)
Jan 29, 2020 3.030 3.070 2.960 3.065 24,468 +0.06(+2.17%)
Jan 28, 2020 2.870 3.010 2.817 3.000 26,001 +0.04(+1.35%)
Jan 27, 2020 3.010 3.010 2.800 2.960 75,948 -0.12(-3.90%)
Jan 24, 2020 3.170 3.170 2.970 3.080 26,100 -0.04(-1.30%)
Jan 23, 2020 3.120 3.240 3.070 3.121 34,118 -0.02(-0.62%)
Jan 22, 2020 3.160 3.230 3.088 3.140 96,937 +0.05(+1.62%)
Jan 21, 2020 3.110 3.210 2.990 3.090 126,346 +0.11(+3.69%)
Jan 17, 2020 2.710 3.050 2.686 2.980 217,200 +0.31(+11.61%)
Jan 16, 2020 2.670 2.740 2.570 2.670 42,178 +0.05(+1.91%)
Jan 15, 2020 2.550 2.670 2.540 2.620 52,739 +0.10(+3.97%)
Jan 14, 2020 2.560 2.560 2.440 2.520 61,417 -0.05(-1.95%)
Jan 13, 2020 2.700 2.700 2.500 2.570 50,774 -0.08(-3.02%)
Jan 10, 2020 2.730 2.740 2.620 2.650 34,800 -0.03(-1.12%)
Jan 09, 2020 2.710 2.770 2.642 2.680 43,189 -0.02(-0.74%)
Jan 08, 2020 2.770 2.780 2.570 2.700 29,181 -0.05(-1.82%)
Jan 07, 2020 2.870 2.980 2.560 2.750 177,123 +0.03(+1.10%)
Jan 06, 2020 2.590 2.875 2.590 2.720 119,586 +0.17(+6.67%)
Jan 03, 2020 2.580 2.600 2.500 2.550 89,800 -0.03(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.