Skip to main content

Polar Power Inc (NQ: POLA )

0.4000 +0.0186 (+4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.980 5.041 4.950 4.970 11,087 -0.05(-1.00%)
Jan 30, 2019 5.130 5.130 5.010 5.020 6,453 -0.08(-1.64%)
Jan 29, 2019 5.090 5.150 5.080 5.104 13,362 +0.05(+1.06%)
Jan 28, 2019 5.090 5.150 5.020 5.050 9,430 -0.01(-0.20%)
Jan 25, 2019 5.100 5.350 5.020 5.060 25,400 +0.15(+2.96%)
Jan 24, 2019 4.990 4.990 4.915 4.915 1,488 -0.04(-0.72%)
Jan 23, 2019 4.880 4.965 4.880 4.950 2,062 +0.07(+1.43%)
Jan 22, 2019 5.020 5.045 4.880 4.880 8,451 -0.14(-2.79%)
Jan 18, 2019 4.940 5.050 4.940 5.020 2,000 +0.06(+1.21%)
Jan 17, 2019 5.140 5.200 4.950 4.960 10,227 -0.14(-2.75%)
Jan 16, 2019 5.100 5.200 5.100 5.100 5,279 +0.01(+0.29%)
Jan 15, 2019 4.996 5.150 4.996 5.085 6,887 +0.14(+2.73%)
Jan 14, 2019 4.960 5.075 4.860 4.950 10,746 +0.04(+0.81%)
Jan 11, 2019 4.940 5.000 4.910 4.910 2,700 +0.01(+0.20%)
Jan 10, 2019 4.880 5.000 4.880 4.900 3,501 -0.02(-0.37%)
Jan 09, 2019 4.999 4.999 4.790 4.918 3,390 -0.05(-1.04%)
Jan 08, 2019 5.010 5.010 4.960 4.970 2,941 -0.03(-0.61%)
Jan 07, 2019 4.970 5.050 4.970 5.000 3,378 -0.05(-0.99%)
Jan 04, 2019 4.860 5.050 4.860 5.050 8,600 +0.15(+3.06%)
Jan 03, 2019 4.910 4.990 4.900 4.900 2,439 -0.10(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.