Indicators

Polar Power Inc (NQ: POLA )

0.4500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.260	8.370	8.200	8.300	24,540	+0.08(+0.97%)
Jan 30, 2017	8.200	8.350	8.010	8.220	52,142	+0.10(+1.23%)
Jan 27, 2017	8.263	8.370	8.010	8.120	24,404	-0.23(-2.75%)
Jan 26, 2017	8.250	8.499	8.250	8.350	37,026	+0.18(+2.20%)
Jan 25, 2017	8.112	8.250	8.110	8.170	27,385	+0.00(+0.00%)
Jan 24, 2017	8.180	8.189	8.070	8.170	21,860	-0.01(-0.12%)
Jan 23, 2017	8.180	8.180	8.005	8.180	15,257	+0.00(+0.00%)
Jan 20, 2017	8.250	8.260	8.070	8.180	48,873	+0.06(+0.74%)
Jan 19, 2017	7.690	8.220	7.630	8.120	34,786	+0.41(+5.32%)
Jan 18, 2017	7.960	8.080	7.660	7.710	55,228	-0.25(-3.14%)
Jan 17, 2017	8.200	8.200	7.770	7.960	13,022	-0.22(-2.69%)
Jan 13, 2017		8.180	8.180	8.180	0	+0.22(+2.76%)
Jan 12, 2017	8.270	8.280	7.630	7.960	64,595	-0.23(-2.81%)
Jan 11, 2017	8.268	8.300	8.154	8.190	16,891	-0.10(-1.21%)
Jan 10, 2017	8.400	8.420	7.800	8.290	79,767	-0.04(-0.48%)
Jan 09, 2017	8.600	8.660	8.110	8.330	41,691	-0.07(-0.83%)
Jan 06, 2017	8.400	8.450	8.350	8.400	66,370	+0.04(+0.48%)
Jan 05, 2017	8.490	8.600	8.280	8.360	83,439	-0.01(-0.12%)
Jan 04, 2017	8.500	8.600	8.110	8.370	45,461	-0.23(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.