Indicators

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.50			17.85	56,706	+0.05(+0.28%)
Jan 28, 2022	15.95	17.80	15.50	17.80	75,267	+1.75(+10.90%)
Jan 27, 2022	17.10	17.50	15.85	16.05	52,233	-1.25(-7.23%)
Jan 26, 2022	18.20	19.20	17.15	17.30	54,232	-0.40(-2.26%)
Jan 25, 2022	16.85	17.85	16.25	17.70	55,951	+0.40(+2.31%)
Jan 24, 2022	16.00	17.45	15.20	17.30	43,772	+1.05(+6.46%)
Jan 21, 2022	17.05	17.40	16.25	16.25	33,114	-0.60(-3.56%)
Jan 20, 2022	17.30	18.80	16.80	16.85	28,705	-0.45(-2.60%)
Jan 19, 2022	17.25	18.00	16.85	17.30	48,475	+0.00(+0.00%)
Jan 18, 2022	18.80	19.00	16.99	17.30	45,162	-1.85(-9.66%)
Jan 14, 2022				19.15	0	+0.70(+3.79%)
Jan 13, 2022	18.40	18.85	18.05	18.45	70,453	-0.20(-1.07%)
Jan 12, 2022	19.40	19.60	18.60	18.65	46,270	-0.65(-3.37%)
Jan 11, 2022	20.85	21.25	19.05	19.30	55,872	-1.70(-8.10%)
Jan 10, 2022	20.70	22.10	19.80	21.00	48,967	+0.50(+2.44%)
Jan 07, 2022	21.55	22.00	20.30	20.50	19,812	-0.85(-3.98%)
Jan 06, 2022	22.45	22.90	21.20	21.35	26,901	-1.15(-5.11%)
Jan 05, 2022	24.25	24.45	22.20	22.50	27,211	-1.75(-7.22%)
Jan 04, 2022	26.15	26.75	24.05	24.25	43,198	-1.90(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.