Indicators

Nuran Wireless Inc (CSE: NUR )

0.1050 -0.0050 (-4.55%)

Official Closing Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.430	1.470	1.390	1.440	86,213	+0.01(+0.70%)
Jan 28, 2022	1.360	1.470	1.340	1.430	136,631	+0.09(+6.72%)
Jan 27, 2022	1.350	1.380	1.270	1.340	68,890	+0.02(+1.52%)
Jan 26, 2022	1.340	1.360	1.320	1.320	94,784	+0.01(+0.76%)
Jan 25, 2022	1.340	1.350	1.290	1.310	67,182	-0.04(-2.96%)
Jan 24, 2022	1.410	1.420	1.270	1.350	155,468	-0.11(-7.53%)
Jan 21, 2022	1.450	1.480	1.380	1.460	219,096	-0.01(-0.68%)
Jan 20, 2022	1.480	1.500	1.450	1.470	96,450	+0.01(+0.68%)
Jan 19, 2022	1.510	1.530	1.440	1.460	336,438	-0.03(-2.01%)
Jan 18, 2022	1.610	1.640	1.450	1.490	409,804	-0.09(-5.70%)
Jan 17, 2022	1.450	1.610	1.450	1.580	195,834	+0.10(+6.76%)
Jan 14, 2022	1.400	1.480	1.380	1.480	129,095	+0.12(+8.82%)
Jan 13, 2022	1.430	1.430	1.340	1.360	163,305	-0.04(-2.86%)
Jan 12, 2022	1.390	1.450	1.370	1.400	168,581	+0.08(+6.06%)
Jan 11, 2022	1.380	1.440	1.310	1.320	222,885	-0.03(-2.22%)
Jan 10, 2022	1.400	1.440	1.320	1.350	115,031	-0.05(-3.57%)
Jan 07, 2022	1.510	1.600	1.390	1.400	303,235	-0.13(-8.50%)
Jan 06, 2022	1.280	1.590	1.280	1.530	532,525	+0.23(+17.69%)
Jan 05, 2022	1.390	1.390	1.270	1.300	170,109	-0.06(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.