Indicators

Nuran Wireless Inc (CSE: NUR )

0.1000 UNCHANGED

Official Closing Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2000	0.2000	0.1900	0.1900	120,000	-0.01(-5.00%)
Jan 30, 2018	0.2000	0.2050	0.1900	0.2000	87,000	+0.00(+0.00%)
Jan 29, 2018	0.1900	0.2000	0.1900	0.2000	194,342	+0.01(+5.26%)
Jan 26, 2018	0.1950	0.1950	0.1850	0.1900	114,500	-0.01(-2.56%)
Jan 25, 2018	0.2150	0.2150	0.1900	0.1950	66,500	-0.02(-9.30%)
Jan 24, 2018	0.2000	0.2300	0.2000	0.2150	136,600	+0.01(+7.50%)
Jan 23, 2018	0.1800	0.2100	0.1800	0.2000	552,159	+0.02(+8.11%)
Jan 19, 2018		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Jan 18, 2018	0.2050	0.2050	0.1850	0.1900	94,107	+0.00(+0.00%)
Jan 17, 2018	0.1800	0.2100	0.1750	0.1900	504,400	+0.02(+8.57%)
Jan 16, 2018	0.1600	0.1900	0.1600	0.1750	436,041	+0.02(+16.67%)
Jan 15, 2018	0.1600	0.1600	0.1450	0.1500	664,500	-0.02(-9.09%)
Jan 12, 2018	0.1650	0.1650	0.1550	0.1650	39,500	+0.01(+6.45%)
Jan 11, 2018	0.1450	0.1550	0.1450	0.1550	218,500	+0.01(+3.33%)
Jan 10, 2018	0.1350	0.1600	0.1350	0.1500	365,383	+0.01(+7.14%)
Jan 08, 2018		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jan 03, 2018		0.1500	0.1500	0.1500	0	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.