Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.4500 -0.0050 (-1.10%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2300 0.2300 0.2150 0.2150 123,256 -0.01(-4.44%)
Jan 30, 2024 0.2250 0.2250 0.2200 0.2250 15,000 -0.01(-2.17%)
Jan 29, 2024 0.2200 0.2350 0.2200 0.2300 76,500 +0.02(+9.52%)
Jan 26, 2024 0.2200 0.2200 0.2100 0.2100 13,000 +0.00(+0.00%)
Jan 25, 2024 0.2200 0.2200 0.2050 0.2100 43,850 -0.01(-2.33%)
Jan 24, 2024 0.2200 0.2250 0.2050 0.2150 115,000 +0.01(+2.38%)
Jan 23, 2024 0.2200 0.2200 0.2100 0.2100 30,700 -0.01(-4.55%)
Jan 22, 2024 0.2300 0.2300 0.2200 0.2200 62,700 -0.01(-4.35%)
Jan 19, 2024 0.2300 0.2300 0.2200 0.2300 117,150 -0.00(-2.13%)
Jan 18, 2024 0.2350 0.2350 0.2350 0.2350 30,000 -0.01(-2.08%)
Jan 17, 2024 0.2350 0.2400 0.2350 0.2400 134,307 +0.00(+0.00%)
Jan 16, 2024 0.2400 0.2450 0.2400 0.2400 151,000 +0.00(+0.00%)
Jan 15, 2024 0.2300 0.2500 0.2200 0.2400 151,679 +0.01(+2.13%)
Jan 12, 2024 0.2350 0.2450 0.2350 0.2350 81,740 +0.01(+4.44%)
Jan 11, 2024 0.2350 0.2500 0.2250 0.2250 154,800 -0.01(-6.25%)
Jan 10, 2024 0.2500 0.2500 0.2400 0.2400 38,886 -0.01(-4.00%)
Jan 09, 2024 0.2500 0.2550 0.2450 0.2500 8,901 +0.01(+4.17%)
Jan 08, 2024 0.2400 0.2500 0.2350 0.2400 56,338 +0.00(+0.00%)
Jan 05, 2024 0.2400 0.2400 0.2350 0.2400 64,500 +0.00(+0.00%)
Jan 04, 2024 0.2400 0.2400 0.2350 0.2400 71,500 +0.00(+0.00%)
Jan 03, 2024 0.2450 0.2450 0.2350 0.2400 120,500 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.