Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.29 -0.29 (-0.37%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.04	48.37	45.44	47.88	19,292	+1.98(+4.32%)
Jan 28, 2022	46.12	46.74	45.10	45.90	5,932	-1.25(-2.64%)
Jan 27, 2022	47.42	47.42	46.82	47.15	2,714	-0.27(-0.57%)
Jan 26, 2022	48.17	48.41	47.42	47.42	4,423	-0.55(-1.15%)
Jan 25, 2022	47.35	48.17	47.35	47.97	913	-0.15(-0.31%)
Jan 24, 2022	47.76	48.38	47.76	48.11	1,892	-0.56(-1.14%)
Jan 21, 2022	48.34	48.75	48.34	48.67	5,529	+0.29(+0.61%)
Jan 20, 2022	47.86	48.61	47.86	48.38	2,131	-0.10(-0.20%)
Jan 18, 2022				48.48	32	-0.18(-0.38%)
Jan 14, 2022				48.66	0	-0.13(-0.26%)
Jan 13, 2022	48.86	48.86	48.79	48.79	1,636	+0.00(+0.00%)
Jan 12, 2022	48.79	48.79	48.79	48.79	392	-0.30(-0.62%)
Jan 11, 2022	48.51	49.09	48.51	49.09	1,619	+0.34(+0.71%)
Jan 10, 2022	48.43	48.75	48.43	48.75	1,574	+0.04(+0.08%)
Jan 07, 2022	49.11	49.11	48.38	48.70	2,383	+0.16(+0.32%)
Jan 06, 2022	48.42	48.55	48.38	48.55	2,426	+0.16(+0.34%)
Jan 05, 2022	48.66	48.66	48.39	48.39	2,309	-0.80(-1.63%)
Jan 04, 2022	49.09	49.20	49.09	49.19	2,866	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.