Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.04 +0.54 (+0.70%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.05	37.06	37.05	37.06	1,501	-0.59(-1.57%)
Jan 29, 2015	37.29	37.77	37.26	37.65	3,679	-0.41(-1.06%)
Jan 28, 2015	37.34	38.06	37.19	38.06	10,236	-0.14(-0.36%)
Jan 26, 2015	37.25	38.20	38.20	38.20	86	+0.00(+0.00%)
Jan 23, 2015	37.07	38.20	37.07	38.20	1,727	-0.01(-0.02%)
Jan 22, 2015	38.54	38.54	37.75	38.20	946	-0.32(-0.83%)
Jan 21, 2015	38.52	38.52	38.52	38.52	837	+0.34(+0.88%)
Jan 16, 2015	36.08	38.19	38.19	38.19	2,245	+0.85(+2.26%)
Jan 15, 2015	36.45	37.62	34.07	37.34	8,779	-0.86(-2.26%)
Jan 14, 2015	38.20	38.20	38.20	38.20	518	+0.00(+0.00%)
Jan 13, 2015	38.35	38.35	38.20	38.20	1,036	-0.20(-0.53%)
Jan 12, 2015	38.77	38.77	38.41	38.41	846	-0.64(-1.63%)
Jan 08, 2015	39.01	39.04	39.04	39.04	8	+0.12(+0.30%)
Jan 06, 2015	39.07	38.93	38.93	38.93	103	-0.00(-0.00%)
Jan 05, 2015	39.20	39.20	38.93	38.93	475	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.