Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.04 +0.54 (+0.70%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	38.29	38.29	38.29	38.29	177	+0.00(+0.00%)
Jan 28, 2014	38.29	38.29	38.29	38.29	355	+0.00(+0.00%)
Jan 27, 2014	38.29	38.29	38.29	38.29	532	-0.11(-0.28%)
Jan 24, 2014	38.58	39.08	38.22	38.40	4,210	-0.73(-1.86%)
Jan 23, 2014	38.58	39.13	38.58	39.13	4,261	+0.16(+0.40%)
Jan 22, 2014	38.73	39.25	38.66	38.97	14,383	+0.25(+0.65%)
Jan 21, 2014	38.72	38.72	38.72	38.72	6,037	+0.14(+0.36%)
Jan 17, 2014	38.58	38.58	38.58	38.58	710	-0.14(-0.37%)
Jan 15, 2014	38.72	38.72	38.72	38.72	0	-0.28(-0.71%)
Jan 14, 2014	39.00	39.00	39.00	39.00	3,551	+0.70(+1.84%)
Jan 13, 2014	38.72	38.72	38.28	38.29	72,271	+0.00(+0.00%)
Jan 10, 2014	38.04	38.29	38.04	38.29	18,644	-0.56(-1.45%)
Jan 09, 2014	37.96	38.86	37.96	38.86	8,937	+0.90(+2.37%)
Jan 08, 2014	37.98	37.98	37.93	37.96	15,176	+0.23(+0.60%)
Jan 07, 2014	37.67	38.01	37.34	37.73	29,489	-0.30(-0.78%)
Jan 03, 2014	38.03	38.03	38.03	38.03	18,112	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.